Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Destination XL Group
(NQ:
DXLG
)
3.635
-0.035 (-0.95%)
Streaming Delayed Price
Updated: 3:33 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
7.420
7.690
6.710
7.150
1,166,528
-0.22(-2.99%)
Nov 29, 2021
7.920
7.959
7.330
7.370
709,316
-0.53(-6.71%)
Nov 26, 2021
7.720
8.050
7.570
7.900
290,103
-0.09(-1.13%)
Nov 24, 2021
7.600
8.075
7.510
7.990
560,318
+0.30(+3.90%)
Nov 23, 2021
8.180
8.380
7.620
7.690
726,448
-0.69(-8.23%)
Nov 22, 2021
8.610
8.870
8.125
8.380
865,027
-0.02(-0.24%)
Nov 19, 2021
8.240
8.580
8.050
8.400
726,543
+0.00(+0.00%)
Nov 18, 2021
8.010
8.455
7.280
8.400
2,107,171
-0.45(-5.08%)
Nov 17, 2021
8.800
8.995
8.700
8.850
866,790
+0.25(+2.91%)
Nov 16, 2021
8.500
8.820
8.410
8.600
852,034
+0.15(+1.78%)
Nov 15, 2021
8.330
8.683
8.207
8.450
742,848
+0.15(+1.81%)
Nov 12, 2021
7.950
8.324
7.770
8.300
953,635
+0.44(+5.60%)
Nov 11, 2021
7.470
7.930
7.380
7.860
363,876
+0.23(+3.01%)
Nov 10, 2021
7.570
7.630
379,925
-0.10(-1.29%)
Nov 09, 2021
7.570
7.820
7.350
7.730
438,104
+0.18(+2.38%)
Nov 08, 2021
7.690
7.710
7.410
7.550
341,699
+0.06(+0.80%)
Nov 05, 2021
7.660
7.670
7.281
7.490
296,536
-0.06(-0.79%)
Nov 04, 2021
7.800
7.800
7.260
7.550
684,234
-0.21(-2.71%)
Nov 03, 2021
7.670
7.900
7.570
7.760
431,205
+0.02(+0.26%)
Nov 02, 2021
7.600
7.950
7.580
7.740
989,487
+0.27(+3.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.