Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.421	9.490	9.290	9.340	38,027	-0.03(-0.32%)
Nov 29, 2005	9.100	9.500	9.080	9.370	182,577	+0.23(+2.52%)
Nov 28, 2005	9.200	9.200	9.140	9.140	26,677	-0.11(-1.19%)
Nov 25, 2005	9.130	9.250	9.100	9.250	26,554	+0.13(+1.43%)
Nov 23, 2005	9.100	9.250	9.050	9.120	86,435	+0.01(+0.11%)
Nov 22, 2005	9.130	9.240	9.000	9.110	86,242	-0.12(-1.30%)
Nov 21, 2005	9.350	9.380	9.000	9.230	68,696	-0.12(-1.28%)
Nov 18, 2005	9.280	9.450	9.280	9.350	73,421	+0.12(+1.30%)
Nov 17, 2005	9.270	9.350	9.190	9.230	44,069	-0.06(-0.65%)
Nov 16, 2005	9.390	9.400	9.161	9.290	47,205	-0.11(-1.17%)
Nov 15, 2005	9.680	9.680	9.230	9.400	111,292	-0.29(-2.99%)
Nov 14, 2005	9.800	9.800	9.570	9.690	70,615	+0.08(+0.83%)
Nov 11, 2005	9.520	9.710	9.520	9.610	97,900	+0.07(+0.73%)
Nov 10, 2005	9.480	10.23	9.330	9.540	74,472	+0.12(+1.27%)
Nov 09, 2005	9.220	9.550	9.090	9.420	185,337	+0.21(+2.28%)
Nov 08, 2005	9.620	9.770	9.120	9.210	207,023	-0.45(-4.66%)
Nov 07, 2005	10.21	10.21	9.620	9.660	290,420	-0.50(-4.92%)
Nov 04, 2005	9.990	10.16	9.740	10.16	356,595	+0.16(+1.60%)
Nov 03, 2005	9.250	10.14	9.200	10.00	1,462,496	+1.28(+14.68%)
Nov 02, 2005	8.360	8.780	8.350	8.720	215,324	+0.34(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.