Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1.770
1.980
1.770
1.880
3,880,518
+0.12(+6.82%)
Nov 29, 2017
1.810
1.880
1.690
1.760
9,787,519
-0.05(-2.76%)
Nov 28, 2017
1.720
1.820
1.520
1.810
5,485,362
+0.08(+4.62%)
Nov 27, 2017
1.980
1.690
1.730
3,716,865
-0.06(-3.35%)
Nov 24, 2017
2.050
2.050
1.760
1.790
2,901,473
-0.26(-12.68%)
Nov 22, 2017
2.320
2.420
1.970
2.050
7,188,394
-0.50(-19.61%)
Nov 21, 2017
2.260
2.560
2.180
2.550
2,837,068
+0.28(+12.33%)
Nov 20, 2017
2.190
2.320
2.050
2.270
1,891,236
+0.11(+5.09%)
Nov 17, 2017
2.170
2.340
2.160
2.160
2,754,216
-0.25(-10.37%)
Nov 16, 2017
1.860
2.450
1.860
2.410
6,777,678
+0.56(+30.27%)
Nov 15, 2017
1.780
1.870
1.750
1.850
836,931
+0.05(+2.78%)
Nov 14, 2017
1.860
1.865
1.770
1.800
516,612
-0.03(-1.64%)
Nov 13, 2017
1.780
1.840
1.700
1.830
932,302
+0.03(+1.67%)
Nov 10, 2017
1.880
1.890
1.800
1.800
1,447,994
-0.08(-4.26%)
Nov 09, 2017
1.810
1.910
1.731
1.880
2,854,311
+0.07(+3.87%)
Nov 08, 2017
1.610
1.920
1.515
1.810
4,558,853
+0.17(+10.03%)
Nov 07, 2017
1.480
1.790
1.480
1.645
3,302,491
+0.17(+11.15%)
Nov 06, 2017
1.660
1.670
1.440
1.480
2,376,121
-0.14(-8.64%)
Nov 03, 2017
1.680
1.700
1.600
1.620
2,187,172
-0.04(-2.70%)
Nov 02, 2017
2.020
2.020
1.660
1.665
4,881,670
-0.34(-17.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.