Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1750	0.1750	0.1470	0.1470	726,900	-0.02(-13.53%)
Nov 29, 2018	0.1600	0.1700	0.1600	0.1700	1,954,015	+0.01(+6.32%)
Nov 28, 2018	0.1500	0.1630	0.1500	0.1599	1,063,847	-0.00(-0.06%)
Nov 27, 2018	0.1500	0.1600	0.1500	0.1600	2,737,350	+0.01(+8.84%)
Nov 26, 2018	0.1417	0.1550	0.1400	0.1470	624,316	+0.01(+8.89%)
Nov 23, 2018	0.1540	0.1550	0.1300	0.1350	290,000	-0.01(-7.91%)
Nov 21, 2018		0.1466	0.1466	0.1466	0	-0.00(-1.94%)
Nov 20, 2018	0.1520	0.1589	0.1400	0.1495	1,242,681	-0.02(-12.06%)
Nov 19, 2018	0.1700	0.1700	0.1500	0.1700	1,492,763	+0.00(+0.00%)
Nov 16, 2018	0.1700	0.1700	0.1500	0.1700	994,300	+0.00(+0.06%)
Nov 15, 2018	0.1669	0.1775	0.1590	0.1699	2,388,019	+0.01(+6.86%)
Nov 14, 2018	0.1520	0.1700	0.1500	0.1590	2,221,121	+0.01(+4.13%)
Nov 13, 2018	0.1600	0.1600	0.1450	0.1527	1,152,756	-0.01(-6.32%)
Nov 12, 2018	0.1650	0.1680	0.1550	0.1630	1,597,275	-0.01(-4.12%)
Nov 09, 2018	0.1900	0.1900	0.1400	0.1700	5,906,600	-0.04(-17.68%)
Nov 08, 2018	0.2019	0.2150	0.2013	0.2065	710,553	-0.00(-1.67%)
Nov 07, 2018	0.2275	0.2275	0.2014	0.2100	454,123	+0.00(+0.14%)
Nov 06, 2018	0.2200	0.2250	0.2000	0.2097	709,927	-0.01(-2.65%)
Nov 05, 2018	0.2237	0.2237	0.2000	0.2154	534,607	-0.00(-2.09%)
Nov 02, 2018	0.2200	0.2200	0.2000	0.2200	1,211,500	+0.01(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.