Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.9200	0.9500	0.8300	0.8700	434,908	-0.05(-4.93%)
Nov 27, 2020	1.000	1.000	0.8838	0.9151	428,400	-0.06(-6.53%)
Nov 25, 2020	0.9800	1.093	0.9304	0.9790	1,529,200	+0.01(+0.93%)
Nov 24, 2020	0.8300	1.040	0.8200	0.9700	2,545,462	+0.16(+19.49%)
Nov 23, 2020	0.8067	0.8461	0.7901	0.8118	497,898	+0.02(+2.76%)
Nov 20, 2020	0.7798	0.7957	0.7538	0.7900	208,700	+0.01(+1.28%)
Nov 19, 2020	0.7800	0.8000	0.7600	0.7800	211,241	+0.00(+0.00%)
Nov 18, 2020	0.7600	0.8300	0.7400	0.7800	673,828	+0.01(+1.30%)
Nov 17, 2020	0.7500	0.7700	0.7300	0.7700	421,578	+0.03(+4.04%)
Nov 16, 2020	0.7652	0.7697	0.7001	0.7401	273,890	-0.01(-1.35%)
Nov 13, 2020	0.7750	0.7800	0.7349	0.7502	365,500	-0.02(-2.57%)
Nov 12, 2020	0.7400	0.8200	0.7300	0.7700	797,493	+0.03(+4.05%)
Nov 11, 2020	0.7500	0.7700	0.7100	0.7400	498,658	+0.00(+0.00%)
Nov 10, 2020	0.6600	0.7600	0.6600	0.7400	745,281	+0.08(+11.56%)
Nov 09, 2020	0.6766	0.6998	0.6406	0.6633	337,912	+0.03(+5.29%)
Nov 06, 2020	0.6485	0.6537	0.6200	0.6300	167,100	-0.01(-1.49%)
Nov 05, 2020	0.6409	0.6799	0.6050	0.6395	367,739	+0.01(+2.30%)
Nov 04, 2020	0.6600	0.6600	0.6200	0.6251	129,184	-0.00(-0.78%)
Nov 03, 2020	0.6400	0.6500	0.6100	0.6300	249,019	-0.01(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.