Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.26	11.59	11.01	11.57	116,019	+0.32(+2.85%)
Nov 27, 2009	11.30	11.41	11.25	11.25	36,149	-0.05(-0.40%)
Nov 25, 2009	11.59	11.59	11.26	11.29	66,821	-0.21(-1.79%)
Nov 24, 2009	11.71	11.76	11.44	11.50	40,177	-0.24(-2.07%)
Nov 23, 2009	11.63	11.79	11.53	11.74	19,449	+0.13(+1.14%)
Nov 20, 2009	11.40	11.62	11.40	11.61	44,472	+0.16(+1.44%)
Nov 19, 2009	11.42	11.48	11.31	11.44	102,807	+0.00(+0.04%)
Nov 18, 2009	11.62	11.62	11.42	11.44	60,437	-0.14(-1.23%)
Nov 17, 2009	11.53	11.58	11.43	11.58	41,711	+0.03(+0.28%)
Nov 16, 2009	11.44	11.55	11.42	11.55	171,843	+0.06(+0.52%)
Nov 13, 2009	11.47	11.55	11.44	11.49	22,056	+0.05(+0.40%)
Nov 12, 2009	11.64	11.69	11.44	11.44	48,377	-0.27(-2.31%)
Nov 11, 2009	11.65	11.82	11.59	11.71	47,177	+0.17(+1.47%)
Nov 10, 2009	11.74	11.82	11.47	11.54	30,337	-0.27(-2.25%)
Nov 09, 2009	11.80	11.91	11.70	11.81	26,740	+0.15(+1.26%)
Nov 06, 2009	11.86	11.86	11.63	11.66	18,933	-0.29(-2.45%)
Nov 05, 2009	11.60	11.96	11.44	11.96	41,482	+0.48(+4.19%)
Nov 04, 2009	11.64	11.75	11.46	11.48	88,087	-0.32(-2.72%)
Nov 03, 2009	11.63	11.80	11.52	11.80	64,142	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.