Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.10	12.45	11.72	12.45	122,807	+0.79(+6.77%)
Nov 29, 2011	11.90	11.90	11.63	11.66	19,497	-0.10(-0.88%)
Nov 28, 2011	11.56	11.76	11.52	11.76	65,921	+0.54(+4.77%)
Nov 25, 2011	11.38	11.56	11.23	11.23	22,345	-0.16(-1.42%)
Nov 23, 2011	11.76	11.80	11.38	11.39	54,205	-0.40(-3.36%)
Nov 22, 2011	11.97	12.10	11.72	11.79	96,244	-0.17(-1.39%)
Nov 21, 2011	11.98	12.08	11.92	11.95	83,248	-0.21(-1.75%)
Nov 18, 2011	12.01	12.17	12.00	12.17	33,216	+0.16(+1.34%)
Nov 17, 2011	12.03	12.14	11.99	12.00	44,353	+0.02(+0.17%)
Nov 16, 2011	12.20	12.45	11.98	11.98	57,749	-0.31(-2.54%)
Nov 15, 2011	12.00	12.33	12.00	12.30	51,076	+0.24(+2.03%)
Nov 14, 2011	12.26	12.26	11.94	12.05	31,632	-0.30(-2.44%)
Nov 11, 2011	12.19	12.38	12.19	12.35	34,288	+0.16(+1.32%)
Nov 10, 2011	12.17	12.26	12.08	12.19	46,396	+0.22(+1.87%)
Nov 09, 2011	12.21	12.27	11.95	11.97	72,009	-0.47(-3.76%)
Nov 08, 2011	12.17	12.48	12.15	12.44	45,908	+0.11(+0.89%)
Nov 07, 2011	12.18	12.49	11.97	12.33	62,771	+0.15(+1.24%)
Nov 04, 2011	12.36	12.36	12.15	12.18	24,654	-0.29(-2.34%)
Nov 03, 2011	12.23	12.47	11.99	12.47	61,765	+0.28(+2.31%)
Nov 02, 2011	11.98	12.23	11.93	12.19	32,564	+0.37(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.