Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.10	27.22	25.90	26.03	44,035	-0.65(-2.45%)
Nov 29, 2016	26.55	26.99	26.55	26.69	18,319	+0.02(+0.06%)
Nov 28, 2016	26.72	26.93	26.45	26.67	25,446	-0.29(-1.08%)
Nov 25, 2016	26.89	26.99	26.58	26.96	9,271	+0.10(+0.38%)
Nov 23, 2016		26.86	26.86	26.86	0	+0.44(+1.68%)
Nov 22, 2016	26.17	26.52	26.07	26.41	31,969	+0.17(+0.65%)
Nov 21, 2016	26.21	26.24	25.94	26.24	22,547	+0.00(+0.00%)
Nov 18, 2016	25.87	26.28	25.39	26.24	52,934	+0.68(+2.67%)
Nov 17, 2016	25.42	25.76	25.25	25.56	53,995	+0.17(+0.67%)
Nov 16, 2016	25.15	25.53	24.71	25.39	40,374	+0.03(+0.13%)
Nov 15, 2016	25.83	25.83	23.93	25.35	52,194	-0.72(-2.75%)
Nov 14, 2016	26.38	26.99	24.57	26.07	75,337	+0.17(+0.66%)
Nov 11, 2016	24.50	25.97	24.26	25.90	103,298	+1.33(+5.42%)
Nov 10, 2016	23.51	24.81	23.07	24.57	97,076	+1.67(+7.31%)
Nov 09, 2016	21.73	22.93	21.73	22.89	49,141	+1.26(+5.85%)
Nov 08, 2016	21.60	21.70	21.46	21.63	9,898	+0.03(+0.16%)
Nov 07, 2016	21.32	21.63	21.32	21.60	19,483	+0.55(+2.60%)
Nov 04, 2016	21.12	21.46	21.01	21.05	17,567	+0.10(+0.49%)
Nov 03, 2016	21.15	21.25	20.88	20.95	23,255	-0.17(-0.81%)
Nov 02, 2016	21.53	21.54	21.12	21.12	28,492	-0.38(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.