Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	30.27	30.87	29.95	29.95	27,972	-0.31(-1.03%)
Nov 29, 2021	31.35	31.40	30.27	30.27	16,545	-0.45(-1.47%)
Nov 26, 2021	31.31	31.89	30.44	30.72	20,120	-1.27(-3.96%)
Nov 24, 2021	32.18	32.55	31.86	31.99	8,896	-0.57(-1.76%)
Nov 23, 2021	31.63	32.56	31.57	32.56	21,815	+1.22(+3.91%)
Nov 22, 2021	31.62	32.18	31.04	31.33	17,061	+0.05(+0.17%)
Nov 19, 2021	31.51	31.83	31.28	31.28	10,309	-0.61(-1.91%)
Nov 18, 2021	31.15	31.90	31.10	31.89	26,609	+0.49(+1.58%)
Nov 17, 2021	31.91	31.91	31.27	31.40	19,099	-0.60(-1.87%)
Nov 16, 2021	32.06	32.31	31.82	31.99	14,697	-0.39(-1.21%)
Nov 15, 2021	32.19	32.47	31.75	32.39	11,840	+0.44(+1.39%)
Nov 12, 2021	32.77	32.77	31.94	31.94	14,400	-0.86(-2.62%)
Nov 11, 2021	32.55	32.90	32.45	32.80	9,591	+0.58(+1.81%)
Nov 10, 2021	32.13			32.22	8,995	-0.16(-0.51%)
Nov 09, 2021	32.42	32.42	31.75	32.39	14,507	-0.16(-0.51%)
Nov 08, 2021	32.85	32.89	32.15	32.55	13,674	-0.36(-1.08%)
Nov 05, 2021	32.21	33.21	31.93	32.91	44,780	+1.00(+3.13%)
Nov 04, 2021	32.79	32.79	31.67	31.91	13,912	-0.63(-1.95%)
Nov 03, 2021	31.22	32.97	31.22	32.54	19,447	+1.12(+3.56%)
Nov 02, 2021	31.76	31.94	31.07	31.42	16,139	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.