Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.65	32.89	31.95	32.77	49,367	+0.33(+1.00%)
Nov 29, 2022	32.49	32.69	32.22	32.44	18,069	+0.28(+0.86%)
Nov 28, 2022	32.36	32.62	31.78	32.16	15,497	-0.55(-1.70%)
Nov 25, 2022	33.19	33.19	32.72	32.72	4,073	+0.01(+0.03%)
Nov 23, 2022	32.68	33.75	32.05	32.71	10,808	-0.22(-0.67%)
Nov 22, 2022	32.79	32.93	32.36	32.93	35,450	+0.09(+0.28%)
Nov 21, 2022	32.62	33.04	32.62	32.84	15,187	-0.05(-0.14%)
Nov 18, 2022	33.33	33.59	32.37	32.88	25,688	+0.01(+0.03%)
Nov 17, 2022	32.51	33.14	32.41	32.87	27,279	+0.10(+0.31%)
Nov 16, 2022	32.21	32.90	32.03	32.77	19,708	+0.20(+0.62%)
Nov 15, 2022	32.26	32.89	32.26	32.57	18,826	+0.43(+1.32%)
Nov 14, 2022	31.70	32.39	31.70	32.14	13,687	-0.20(-0.63%)
Nov 11, 2022	32.90	32.97	32.07	32.35	14,770	-0.58(-1.77%)
Nov 10, 2022	32.14	33.19	32.03	32.93	42,605	+1.35(+4.27%)
Nov 09, 2022	31.69	31.77	30.94	31.58	18,360	-0.12(-0.38%)
Nov 08, 2022	31.87	32.13	31.32	31.70	18,742	-0.02(-0.06%)
Nov 07, 2022	31.84	31.84	31.29	31.72	14,577	-0.08(-0.26%)
Nov 04, 2022	30.66	31.92	30.66	31.80	19,067	+0.53(+1.69%)
Nov 03, 2022	30.90	31.41	30.88	31.27	7,619	+0.03(+0.09%)
Nov 02, 2022	31.76	32.26	31.23	31.25	22,841	-0.61(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.