Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.3550	0.3550	0.3400	0.3400	536,104	-0.01(-2.86%)
Nov 27, 2014	0.3550	0.3550	0.3500	0.3500	46,715	+0.00(+0.00%)
Nov 26, 2014	0.3550	0.3550	0.3500	0.3500	2,566	-0.01(-2.78%)
Nov 25, 2014	0.3500	0.3600	0.3500	0.3600	16,100	+0.00(+0.00%)
Nov 24, 2014	0.3600	0.3600	0.3600	0.3600	180,841	+0.00(+0.00%)
Nov 21, 2014	0.3600	0.3600	0.3600	0.3600	3,801	+0.00(+0.00%)
Nov 20, 2014	0.3550	0.3600	0.3500	0.3600	5,921	+0.01(+2.86%)
Nov 19, 2014	0.3500	0.3500	0.3500	0.3500	20,061	+0.00(+0.00%)
Nov 18, 2014	0.3600	0.3600	0.3500	0.3500	19,891	+0.00(+0.00%)
Nov 17, 2014	0.3600	0.3600	0.3500	0.3500	60,272	+0.00(+0.00%)
Nov 13, 2014		0.3500	0.3500	0.3500	520	-0.01(-2.78%)
Nov 11, 2014		0.3600	0.3600	0.3600	475	+0.00(+0.00%)
Nov 07, 2014		0.3600	0.3600	0.3600	505	+0.01(+2.86%)
Nov 05, 2014		0.3500	0.3500	0.3500	455	+0.00(+0.00%)
Nov 04, 2014	0.3550	0.3550	0.3500	0.3500	40,545	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.