Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.3600	0.3600	0.3600	100	+0.02(+5.88%)
Nov 28, 2016		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Nov 25, 2016	0.3850	0.3850	0.3400	0.3400	13,340	-0.02(-5.56%)
Nov 24, 2016	0.3400	0.3600	0.3400	0.3600	17,000	+0.03(+10.77%)
Nov 23, 2016	0.3250	0.3250	0.3250	0.3250	3,250	+0.00(+0.00%)
Nov 22, 2016	0.3600	0.3600	0.3250	0.3250	34,200	-0.03(-8.45%)
Nov 18, 2016		0.3550	0.3550	0.3550	0	-0.01(-1.39%)
Nov 16, 2016		0.3600	0.3600	0.3600	0	-0.03(-6.49%)
Nov 15, 2016	0.3850	0.3850	0.3850	0.3850	17,800	+0.00(+0.00%)
Nov 14, 2016	0.3800	0.3850	0.3700	0.3850	75,800	-0.01(-1.28%)
Nov 11, 2016	0.3900	0.3900	0.3800	0.3900	60,500	+0.00(+0.00%)
Nov 10, 2016	0.3800	0.3900	0.3800	0.3900	47,940	+0.02(+5.41%)
Nov 09, 2016	0.3850	0.4100	0.3700	0.3700	36,935	+0.01(+1.37%)
Nov 08, 2016	0.3900	0.3900	0.3650	0.3650	10,000	+0.01(+1.39%)
Nov 07, 2016	0.3600	0.3600	0.3600	0.3600	20,000	-0.02(-5.26%)
Nov 04, 2016	0.3950	0.4000	0.3500	0.3800	226,500	+0.01(+1.33%)
Nov 03, 2016	0.4200	0.4250	0.3750	0.3750	251,726	-0.03(-8.54%)
Nov 02, 2016	0.4000	0.4200	0.4000	0.4100	95,600	+0.01(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.