Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Last Price
Updated: 3:38 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.0600
0.0600
0.0500
0.0500
781,000
-0.01(-16.67%)
Nov 29, 2023
0.0650
0.0650
0.0600
0.0600
343,977
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
52,789
+0.00(+0.00%)
Nov 27, 2023
0.0700
0.0700
0.0600
0.0600
717,738
-0.01(-14.29%)
Nov 24, 2023
0.0700
0.0700
0.0650
0.0700
119,000
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0750
0.0700
0.0700
762,000
+0.00(+0.00%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
1,004,064
+0.00(+0.00%)
Nov 21, 2023
0.0700
0.0700
0.0700
0.0700
386,012
+0.00(+0.00%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0700
793,044
+0.01(+16.67%)
Nov 17, 2023
0.0500
0.0700
0.0500
0.0600
1,556,580
+0.00(+9.09%)
Nov 16, 2023
0.0550
0.0550
0.0550
0.0550
251,000
+0.00(+0.00%)
Nov 15, 2023
0.0500
0.0550
0.0500
0.0550
1,264,000
+0.01(+22.22%)
Nov 14, 2023
0.0400
0.0450
0.0400
0.0450
996,024
+0.00(+12.50%)
Nov 13, 2023
0.0400
0.0450
0.0400
0.0400
1,028,100
+0.00(+14.29%)
Nov 10, 2023
0.0300
0.0400
0.0300
0.0350
508,000
+0.01(+16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
802,000
+0.00(+20.00%)
Nov 08, 2023
0.0300
0.0300
0.0250
0.0250
348,909
+0.00(+0.00%)
Nov 06, 2023
0.0250
0
-0.00(-16.67%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
145,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.