Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.280	9.330	9.280	9.320	23,544	+0.03(+0.32%)
Nov 29, 2023	9.300	9.300	9.280	9.290	5,663	-0.04(-0.43%)
Nov 28, 2023	9.320	9.350	9.320	9.330	13,663	+0.00(+0.00%)
Nov 27, 2023	9.310	9.340	9.310	9.330	22,955	-0.01(-0.11%)
Nov 24, 2023	9.350	9.360	9.340	9.340	1,800	-0.02(-0.21%)
Nov 23, 2023	9.340	9.380	9.340	9.360	6,493	+0.02(+0.21%)
Nov 22, 2023	9.340	9.340	9.330	9.340	12,326	+0.04(+0.43%)
Nov 21, 2023	9.300	9.300	9.280	9.300	8,347	-0.01(-0.11%)
Nov 20, 2023	9.250	9.310	9.250	9.310	17,841	+0.04(+0.43%)
Nov 17, 2023	9.250	9.270	9.240	9.270	8,007	+0.02(+0.22%)
Nov 16, 2023	9.230	9.250	9.220	9.250	9,606	-0.03(-0.32%)
Nov 15, 2023	9.260	9.290	9.260	9.280	8,888	+0.03(+0.32%)
Nov 14, 2023	9.200	9.250	9.200	9.250	11,865	+0.13(+1.43%)
Nov 13, 2023	9.090	9.140	9.090	9.120	4,727	-0.01(-0.11%)
Nov 10, 2023	9.010	9.130	9.010	9.130	27,252	+0.10(+1.11%)
Nov 09, 2023	9.110	9.110	9.030	9.030	4,060	-0.08(-0.88%)
Nov 08, 2023	9.140	9.140	9.080	9.110	12,731	+0.00(+0.00%)
Nov 07, 2023	9.080	9.120	9.080	9.110	2,790	+0.02(+0.22%)
Nov 06, 2023	9.100	9.100	9.080	9.090	4,164	+0.00(+0.00%)
Nov 03, 2023	9.090	9.110	9.070	9.090	18,202	+0.05(+0.55%)
Nov 02, 2023	8.940	9.040	8.940	9.040	30,105	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.