Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 27, 2020	0.0350	0.0350	0.0350	0.0350	14,000	+0.00(+0.00%)
Nov 25, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 24, 2020	0.0350	0.0350	0.0300	0.0350	165,000	+0.00(+0.00%)
Nov 23, 2020	0.0350	0.0350	0.0350	0.0350	45,000	+0.00(+0.00%)
Nov 20, 2020	0.0350	0.0350	0.0350	0.0350	15,000	+0.00(+0.00%)
Nov 19, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Nov 17, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 16, 2020	0.0350	0.0350	0.0350	0.0350	12,500	+0.00(+0.00%)
Nov 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Nov 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 06, 2020	0.0400	0.0400	0.0400	0.0400	100,000	+0.00(+0.00%)
Nov 05, 2020	0.0250	0.0400	0.0250	0.0400	1,311,100	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.