Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.1150	0.1150	0.1150	0.1150	116,580	-0.00(-4.17%)
Nov 28, 2013	0.1150	0.1200	0.1100	0.1200	116,500	+0.00(+0.00%)
Nov 27, 2013	0.1200	0.1200	0.1200	0.1200	13,000	+0.00(+0.00%)
Nov 26, 2013	0.1250	0.1250	0.1200	0.1200	29,050	-0.01(-4.00%)
Nov 25, 2013	0.1250	0.1250	0.1250	0.1250	18,150	+0.00(+0.00%)
Nov 22, 2013	0.1250	0.1300	0.1250	0.1250	13,000	+0.01(+4.17%)
Nov 21, 2013	0.1200	0.1200	0.1200	0.1200	31,250	-0.01(-4.00%)
Nov 20, 2013	0.1200	0.1300	0.1200	0.1250	14,400	-0.01(-3.85%)
Nov 19, 2013	0.1250	0.1300	0.1250	0.1300	7,000	+0.00(+0.00%)
Nov 18, 2013	0.1300	0.1400	0.1200	0.1300	205,434	-0.01(-7.14%)
Nov 15, 2013	0.1400	0.1400	0.1350	0.1400	30,500	+0.00(+0.00%)
Nov 13, 2013	0.1400	0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Nov 12, 2013	0.1400	0.1500	0.1400	0.1450	26,000	+0.00(+3.57%)
Nov 11, 2013	0.1400	0.1400	0.1400	0.1400	9,500	-0.01(-6.67%)
Nov 08, 2013	0.1550	0.1550	0.1500	0.1500	12,900	-0.01(-3.23%)
Nov 07, 2013	0.1550	0.1550	0.1550	0.1550	2,000	-0.01(-6.06%)
Nov 06, 2013	0.1600	0.1650	0.1600	0.1650	10,000	+0.01(+6.45%)
Nov 04, 2013		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.