Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0450	0.0500	0.0450	0.0500	47,000	+0.01(+11.11%)
Nov 26, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 25, 2015	0.0500	0.0500	0.0450	0.0450	130,500	-0.01(-10.00%)
Nov 24, 2015	0.0450	0.0500	0.0450	0.0500	211,301	+0.01(+11.11%)
Nov 23, 2015				0.0450	81,000	+0.00(+0.00%)
Nov 20, 2015	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 19, 2015	0.0450	0.0450	0.0450	0.0450	11,000	+0.00(+12.50%)
Nov 18, 2015	0.0450	0.0450	0.0400	0.0400	105,010	-0.00(-11.11%)
Nov 17, 2015	0.0450	0.0450	0.0450	0.0450	126,000	+0.00(+12.50%)
Nov 16, 2015	0.0450	0.0450	0.0400	0.0400	412,000	-0.00(-11.11%)
Nov 13, 2015	0.0450	0.0500	0.0450	0.0450	108,000	+0.00(+0.00%)
Nov 12, 2015	0.0450	0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 11, 2015	0.0500	0.0500	0.0400	0.0400	170,000	-0.00(-11.11%)
Nov 10, 2015	0.0400	0.0500	0.0400	0.0450	138,000	+0.00(+12.50%)
Nov 09, 2015	0.0450	0.0450	0.0400	0.0400	57,000	-0.00(-11.11%)
Nov 06, 2015	0.0450	0.0450	0.0450	0.0450	55,860	+0.00(+0.00%)
Nov 05, 2015	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Nov 04, 2015	0.0450	0.0450	0.0450	0.0450	225,000	+0.00(+0.00%)
Nov 03, 2015	0.0450	0.0500	0.0450	0.0450	337,263	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.