Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3200	0.3200	0.3000	0.3000	213,484	-0.02(-6.25%)
Nov 29, 2021	0.3150	0.3250	0.3150	0.3200	201,192	+0.00(+0.00%)
Nov 26, 2021	0.3400	0.3400	0.3050	0.3200	199,413	-0.02(-5.88%)
Nov 25, 2021	0.3400	0.3400	0.3300	0.3400	53,734	+0.01(+3.03%)
Nov 24, 2021	0.3050	0.3300	0.3050	0.3300	96,489	+0.01(+3.13%)
Nov 23, 2021	0.3350	0.3350	0.3050	0.3200	223,879	-0.01(-1.54%)
Nov 22, 2021	0.3300	0.3300	0.3200	0.3250	44,674	+0.00(+0.00%)
Nov 19, 2021	0.3050	0.3500	0.3050	0.3250	748,416	+0.03(+8.33%)
Nov 18, 2021	0.3250	0.3050	0.2950	0.3000	301,283	-0.02(-6.25%)
Nov 17, 2021	0.3350	0.3350	0.2950	0.3200	640,351	-0.01(-1.54%)
Nov 16, 2021	0.3600	0.3600	0.3250	0.3250	397,564	-0.03(-8.45%)
Nov 15, 2021	0.3550	0.3600	0.3450	0.3550	295,737	+0.01(+2.90%)
Nov 12, 2021	0.3500	0.3500	0.3400	0.3450	247,226	+0.00(+0.00%)
Nov 11, 2021	0.3400	0.3500	0.3400	0.3450	40,479	+0.00(+1.47%)
Nov 10, 2021	0.3500			0.3400	173,792	+0.00(+0.00%)
Nov 09, 2021	0.3400	0.3450	0.3350	0.3400	263,244	+0.00(+0.00%)
Nov 08, 2021	0.3400	0.3450	0.3300	0.3400	311,062	-0.00(-1.45%)
Nov 05, 2021	0.3600	0.3650	0.3400	0.3450	149,749	-0.01(-1.43%)
Nov 04, 2021	0.3500	0.3600	0.3450	0.3500	104,410	+0.01(+2.94%)
Nov 03, 2021	0.3450	0.3500	0.3400	0.3400	143,262	+0.00(+0.00%)
Nov 02, 2021	0.3550	0.3550	0.3400	0.3400	156,952	-0.01(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.