Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.1300	0.1300	0.1250	0.1250	6,605	-0.01(-3.85%)
Nov 29, 2022	0.1250	0.1300	0.1250	0.1300	6,018	+0.01(+4.00%)
Nov 28, 2022	0.1250	0.1300	0.1250	0.1250	42,700	-0.01(-3.85%)
Nov 25, 2022	0.1300	0.1300	0.1300	0.1300	15,530	+0.00(+0.00%)
Nov 24, 2022	0.1300	0.1300	0.1280	0.1300	84,604	+0.00(+0.00%)
Nov 23, 2022	0.1400	0.1400	0.1250	0.1300	175,972	-0.01(-10.34%)
Nov 22, 2022	0.1450	0.1500	0.1400	0.1450	43,713	-0.01(-3.33%)
Nov 21, 2022	0.1450	0.1500	0.1450	0.1500	122,565	+0.01(+3.45%)
Nov 18, 2022	0.1400	0.1450	0.1400	0.1450	29,609	+0.00(+3.57%)
Nov 17, 2022	0.1350	0.1400	0.1350	0.1400	73,655	+0.01(+3.70%)
Nov 16, 2022	0.1300	0.1400	0.1250	0.1350	287,052	+0.00(+0.00%)
Nov 15, 2022	0.1300	0.1350	0.1250	0.1350	93,630	+0.00(+0.00%)
Nov 14, 2022	0.1400	0.1400	0.1350	0.1350	25,852	+0.00(+0.00%)
Nov 11, 2022	0.1350	0.1400	0.1300	0.1350	61,010	+0.00(+0.00%)
Nov 10, 2022	0.1400	0.1400	0.1350	0.1350	32,059	-0.00(-2.17%)
Nov 09, 2022	0.1400	0.1400	0.1350	0.1380	32,001	+0.00(+2.22%)
Nov 08, 2022	0.1350	0.1400	0.1350	0.1350	188,600	+0.01(+3.85%)
Nov 07, 2022	0.1250	0.1350	0.1250	0.1300	156,642	-0.01(-3.70%)
Nov 04, 2022	0.1350	0.1350	0.1300	0.1350	28,082	-0.01(-3.57%)
Nov 03, 2022	0.1400	0.1400	0.1350	0.1400	56,140	+0.01(+3.70%)
Nov 02, 2022	0.1300	0.1400	0.1300	0.1350	39,438	-0.01(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.