Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4250	0.4500	0.4250	0.4400	350,410	-0.01(-2.22%)
Nov 27, 2020	0.4400	0.4500	0.4300	0.4500	154,139	+0.01(+1.12%)
Nov 26, 2020	0.4500	0.4550	0.4400	0.4450	146,833	-0.01(-1.11%)
Nov 25, 2020	0.4550	0.4700	0.4400	0.4500	190,347	-0.01(-2.17%)
Nov 24, 2020	0.4800	0.4950	0.4450	0.4600	451,856	-0.02(-4.17%)
Nov 23, 2020	0.4550	0.5300	0.4250	0.4800	2,338,785	+0.02(+4.35%)
Nov 20, 2020	0.4600	0.4800	0.4500	0.4600	291,969	-0.01(-1.08%)
Nov 19, 2020	0.4350	0.4650	0.4300	0.4650	444,310	+0.02(+3.33%)
Nov 18, 2020	0.5100	0.5100	0.4500	0.4500	1,252,293	-0.05(-10.00%)
Nov 17, 2020	0.5500	0.5500	0.5000	0.5000	373,490	-0.04(-7.41%)
Nov 16, 2020	0.5700	0.5900	0.5400	0.5400	827,973	-0.02(-3.57%)
Nov 13, 2020	0.5600	0.6200	0.5500	0.5600	1,133,500	-0.01(-1.75%)
Nov 12, 2020	0.5600	0.5700	0.5200	0.5700	894,490	+0.01(+1.79%)
Nov 11, 2020	0.5500	0.5600	0.5200	0.5600	836,761	+0.01(+1.82%)
Nov 10, 2020	0.5400	0.5900	0.5300	0.5500	1,449,419	+0.02(+3.77%)
Nov 09, 2020	0.5200	0.6000	0.5000	0.5300	2,640,344	+0.03(+6.00%)
Nov 06, 2020	0.5000	0.5100	0.4850	0.5000	953,307	+0.00(+0.00%)
Nov 05, 2020	0.5100	0.5200	0.4900	0.5000	2,139,928	+0.04(+9.89%)
Nov 04, 2020	0.4700	0.4750	0.4450	0.4550	369,986	+0.01(+1.11%)
Nov 03, 2020	0.4850	0.4850	0.4350	0.4500	744,707	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.