Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1300	0.1350	0.1250	0.1300	154,821	+0.00(+0.00%)
Nov 29, 2023	0.1300	0.1350	0.1300	0.1300	350,900	+0.00(+0.00%)
Nov 28, 2023	0.1300	0.1350	0.1300	0.1300	72,384	-0.01(-3.70%)
Nov 27, 2023	0.1350	0.1400	0.1300	0.1350	133,597	+0.01(+3.85%)
Nov 24, 2023	0.1300	0.1300	0.1250	0.1300	37,020	+0.00(+0.00%)
Nov 23, 2023	0.1300	0.1300	0.1300	0.1300	111,900	+0.00(+0.00%)
Nov 22, 2023	0.1250	0.1350	0.1250	0.1300	88,900	+0.01(+4.00%)
Nov 21, 2023	0.1250	0.1250	0.1200	0.1250	50,156	+0.00(+0.00%)
Nov 20, 2023	0.1250	0.1250	0.1200	0.1250	72,210	-0.01(-3.85%)
Nov 17, 2023	0.1300	0.1300	0.1300	0.1300	109,144	+0.00(+0.00%)
Nov 16, 2023	0.1300	0.1300	0.1300	0.1300	46,156	+0.00(+0.00%)
Nov 15, 2023	0.1350	0.1350	0.1250	0.1300	52,800	-0.01(-3.70%)
Nov 14, 2023	0.1300	0.1350	0.1300	0.1350	63,000	+0.00(+0.00%)
Nov 13, 2023	0.1400	0.1400	0.1350	0.1350	8,300	+0.00(+0.00%)
Nov 10, 2023	0.1400	0.1400	0.1350	0.1350	26,200	-0.01(-3.57%)
Nov 09, 2023	0.1350	0.1400	0.1350	0.1400	51,100	+0.01(+7.69%)
Nov 08, 2023	0.1350	0.1350	0.1300	0.1300	125,658	-0.01(-3.70%)
Nov 07, 2023	0.1400	0.1400	0.1350	0.1350	212,350	+0.00(+0.00%)
Nov 06, 2023	0.1400	0.1450	0.1350	0.1350	81,960	-0.01(-3.57%)
Nov 03, 2023	0.1400	0.1500	0.1300	0.1400	436,429	+0.00(+0.00%)
Nov 02, 2023	0.1550	0.1550	0.1400	0.1400	159,502	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.