Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Nov 21, 2014	0.0900	0.1000	0.0900	0.1000	60,000	+0.01(+17.65%)
Nov 19, 2014		0.0850	0.0850	0.0850	0	+0.03(+41.67%)
Nov 18, 2014	0.0600	0.0600	0.0500	0.0600	26,000	-0.03(-29.41%)
Nov 17, 2014	0.0850	0.0850	0.0850	0.0850	3,000	-0.00(-5.56%)
Nov 14, 2014	0.1100	0.1100	0.0900	0.0900	11,000	-0.01(-10.00%)
Nov 12, 2014		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Nov 10, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 06, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.