Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.1800	0.2100	0.1800	0.1900	195,500	+0.01(+5.56%)
Nov 27, 2015	0.1800	0.1800	0.1800	0.1800	43,000	+0.01(+9.09%)
Nov 26, 2015	0.1650	0.1650	0.1650	0.1650	11,000	+0.01(+3.13%)
Nov 25, 2015	0.1400	0.1600	0.1400	0.1600	47,000	+0.02(+14.29%)
Nov 24, 2015	0.1200	0.1400	0.1200	0.1400	59,000	+0.00(+0.00%)
Nov 23, 2015	0.1400	0.1400	0.1400	0.1400	26,000	+0.00(+0.00%)
Nov 20, 2015	0.1200	0.1400	0.1200	0.1400	28,500	+0.02(+16.67%)
Nov 19, 2015	0.1200	0.1200	0.1200	0.1200	50,003	-0.02(-14.29%)
Nov 18, 2015	0.1400	0.1400	0.1400	0.1400	90,000	+0.01(+3.70%)
Nov 17, 2015	0.1350	0.1350	0.1350	0.1350	100,000	+0.04(+35.00%)
Nov 16, 2015	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Nov 05, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 04, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.