Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1100	0.1200	0.1100	0.1150	278,133	+0.00(+0.00%)
Nov 29, 2017	0.1200	0.1200	0.1100	0.1150	73,430	+0.00(+0.00%)
Nov 28, 2017	0.1300	0.1300	0.1100	0.1150	133,405	-0.01(-11.54%)
Nov 27, 2017	0.1350	0.1350	0.1200	0.1300	392,607	+0.01(+8.33%)
Nov 24, 2017	0.1100	0.1200	0.1100	0.1200	170,433	+0.01(+9.09%)
Nov 23, 2017	0.1250	0.1300	0.1100	0.1100	157,352	-0.01(-12.00%)
Nov 22, 2017	0.1050	0.1250	0.1050	0.1250	18,528	+0.00(+0.00%)
Nov 21, 2017	0.1300	0.1300	0.1050	0.1250	444,266	-0.01(-7.41%)
Nov 20, 2017	0.1250	0.1350	0.1100	0.1350	2,013,000	+0.02(+12.50%)
Nov 17, 2017	0.1200	0.1300	0.1200	0.1200	663,219	+0.00(+4.35%)
Nov 16, 2017	0.1150	0.1150	0.1100	0.1150	96,899	+0.00(+0.00%)
Nov 15, 2017	0.1200	0.1200	0.1050	0.1150	319,066	-0.01(-8.00%)
Nov 14, 2017	0.1050	0.1250	0.1050	0.1250	56,200	+0.00(+0.00%)
Nov 13, 2017	0.1250	0.1250	0.1200	0.1250	91,000	+0.00(+0.00%)
Nov 10, 2017	0.1200	0.1250	0.1050	0.1250	445,555	+0.00(+0.00%)
Nov 09, 2017	0.1200	0.1300	0.1200	0.1250	396,300	+0.01(+8.70%)
Nov 08, 2017	0.1150	0.1200	0.1150	0.1150	81,666	+0.01(+4.55%)
Nov 07, 2017	0.1100	0.1100	0.1100	0.1100	10,130	-0.01(-12.00%)
Nov 06, 2017	0.1050	0.1250	0.1050	0.1250	84,301	+0.01(+4.17%)
Nov 03, 2017	0.1200	0.1200	0.1200	0.1200	4,466	+0.01(+9.09%)
Nov 02, 2017	0.1200	0.1200	0.1100	0.1100	303,344	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.