Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0450	0.0450	0.0400	0.0450	56,227	+0.00(+0.00%)
Nov 28, 2019	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Nov 27, 2019	0.0450	0.0450	0.0450	0.0450	61,000	+0.00(+0.00%)
Nov 26, 2019	0.0400	0.0450	0.0400	0.0450	185,761	+0.00(+12.50%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	96,001	+0.00(+0.00%)
Nov 22, 2019	0.0400	0.0450	0.0400	0.0400	302,000	-0.00(-11.11%)
Nov 21, 2019	0.0450	0.0450	0.0450	0.0450	9,500	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	11,028	+0.00(+12.50%)
Nov 19, 2019	0.0450	0.0450	0.0400	0.0400	318,666	-0.00(-11.11%)
Nov 18, 2019	0.0400	0.0450	0.0400	0.0450	359,323	+0.00(+12.50%)
Nov 15, 2019	0.0450	0.0450	0.0400	0.0400	156,533	+0.00(+0.00%)
Nov 14, 2019	0.0400	0.0450	0.0400	0.0400	21,390	-0.00(-11.11%)
Nov 13, 2019	0.0450	0.0450	0.0450	0.0450	20,500	+0.00(+0.00%)
Nov 12, 2019	0.0450	0.0450	0.0450	0.0450	63,001	+0.00(+0.00%)
Nov 11, 2019	0.0450	0.0450	0.0450	0.0450	629,477	+0.00(+12.50%)
Nov 08, 2019	0.0400	0.0400	0.0400	0.0400	16,133	-0.00(-11.11%)
Nov 07, 2019	0.0450	0.0450	0.0450	0.0450	42,000	+0.00(+0.00%)
Nov 06, 2019	0.0450	0.0450	0.0450	0.0450	8,133	+0.00(+0.00%)
Nov 05, 2019	0.0450	0.0450	0.0450	0.0450	12,500	+0.00(+0.00%)
Nov 04, 2019	0.0450	0.0450	0.0400	0.0450	140,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.