Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT Review Composite Index
(CIX:
REIT
)
1,068.43
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
1160
1169
1151
1161
0
+3.24(+0.28%)
Nov 29, 2017
1155
1167
1144
1158
0
+0.78(+0.07%)
Nov 28, 2017
1162
1167
1148
1157
0
-5.39(-0.46%)
Nov 27, 2017
1169
1173
1159
1163
0
-5.97(-0.51%)
Nov 24, 2017
1170
1175
1164
1169
0
+1.58(+0.14%)
Nov 22, 2017
1166
1175
1161
1167
0
-1.09(-0.09%)
Nov 21, 2017
1163
1172
1158
1168
0
+8.53(+0.74%)
Nov 20, 2017
1164
1168
1154
1160
0
-3.92(-0.34%)
Nov 17, 2017
1165
1173
1158
1163
0
-3.93(-0.34%)
Nov 16, 2017
1159
1172
1154
1167
0
+8.94(+0.77%)
Nov 15, 2017
1167
1174
1153
1158
0
-11.91(-1.02%)
Nov 14, 2017
1171
1179
1163
1170
0
-2.49(-0.21%)
Nov 13, 2017
1171
1182
1163
1173
0
+2.74(+0.23%)
Nov 10, 2017
1165
1177
1161
1170
0
+1.63(+0.14%)
Nov 09, 2017
1162
1179
1156
1169
0
+2.66(+0.23%)
Nov 08, 2017
1159
1173
1154
1166
0
+6.20(+0.53%)
Nov 07, 2017
1151
1168
1146
1160
0
+9.50(+0.83%)
Nov 06, 2017
1146
1160
1141
1150
0
+6.13(+0.54%)
Nov 03, 2017
1138
1154
1129
1144
0
+1.35(+0.12%)
Nov 02, 2017
1140
1155
1129
1143
0
+4.47(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.