Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	93.40	93.64	93.29	93.64	18,897	+0.32(+0.34%)
Nov 27, 2009	93.87	93.87	93.03	93.32	4,359	-0.20(-0.21%)
Nov 25, 2009	93.51	93.77	93.21	93.52	19,633	-0.25(-0.26%)
Nov 24, 2009	93.71	93.84	93.38	93.76	17,260	+0.20(+0.21%)
Nov 23, 2009	93.77	93.90	93.36	93.57	27,374	-0.22(-0.23%)
Nov 20, 2009	93.65	93.79	93.60	93.79	14,359	+0.18(+0.19%)
Nov 19, 2009	93.58	93.65	93.23	93.61	12,648	+0.16(+0.17%)
Nov 18, 2009	93.37	93.56	93.16	93.45	10,367	-0.06(-0.07%)
Nov 17, 2009	93.20	93.58	92.93	93.51	23,188	+0.18(+0.19%)
Nov 16, 2009	93.14	93.48	93.10	93.33	26,031	+0.31(+0.34%)
Nov 13, 2009	93.24	93.33	92.85	93.02	35,604	-0.18(-0.19%)
Nov 12, 2009	93.07	93.27	93.03	93.20	18,763	+0.03(+0.03%)
Nov 11, 2009	93.31	93.52	92.80	93.17	22,778	+0.06(+0.07%)
Nov 10, 2009	93.39	93.39	92.89	93.11	22,241	-0.22(-0.23%)
Nov 09, 2009	93.27	93.39	93.02	93.33	18,961	+0.13(+0.14%)
Nov 06, 2009	93.09	93.21	92.82	93.20	56,563	+0.22(+0.24%)
Nov 05, 2009	93.20	93.20	92.50	92.98	30,742	-0.21(-0.23%)
Nov 04, 2009	93.23	93.29	92.53	93.19	23,294	+0.21(+0.23%)
Nov 03, 2009	93.21	93.31	92.98	92.98	25,661	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.