Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	94.71	94.91	94.71	94.80	71,254	+0.04(+0.05%)
Nov 29, 2012	94.72	94.81	94.70	94.75	18,736	+0.04(+0.04%)
Nov 28, 2012	94.75	94.81	94.72	94.72	25,827	-0.01(-0.01%)
Nov 27, 2012	94.80	94.88	94.68	94.73	90,105	-0.14(-0.15%)
Nov 26, 2012	94.81	94.87	94.74	94.87	77,656	+0.05(+0.06%)
Nov 23, 2012	94.82	94.83	94.75	94.82	19,956	-0.01(-0.01%)
Nov 21, 2012	94.78	94.84	94.74	94.82	25,363	+0.03(+0.04%)
Nov 20, 2012	94.84	94.84	94.74	94.79	20,325	+0.00(+0.00%)
Nov 19, 2012	94.74	94.82	94.73	94.79	18,256	-0.02(-0.02%)
Nov 16, 2012	94.78	94.81	94.72	94.81	21,688	+0.08(+0.08%)
Nov 15, 2012	94.74	94.81	94.70	94.73	18,084	-0.02(-0.02%)
Nov 14, 2012	94.66	94.82	94.62	94.75	32,788	-0.02(-0.02%)
Nov 13, 2012	94.71	94.80	94.63	94.76	23,395	-0.02(-0.02%)
Nov 12, 2012	94.78	94.80	94.66	94.78	35,624	+0.00(+0.00%)
Nov 09, 2012	94.64	94.78	94.64	94.78	11,706	+0.07(+0.07%)
Nov 08, 2012	94.71	94.78	94.59	94.71	55,854	+0.02(+0.02%)
Nov 07, 2012	94.68	94.71	94.61	94.69	15,692	+0.01(+0.01%)
Nov 06, 2012	94.66	94.68	94.58	94.68	17,552	-0.03(-0.03%)
Nov 05, 2012	94.65	94.71	94.58	94.71	27,588	+0.01(+0.01%)
Nov 02, 2012	94.71	94.71	94.49	94.70	21,788	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.