Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	95.08	95.23	95.08	95.12	122,747	-0.21(-0.22%)
Nov 29, 2016	95.37	95.37	95.25	95.33	148,927	+0.03(+0.03%)
Nov 28, 2016	95.46	95.46	95.30	95.30	129,624	-0.15(-0.16%)
Nov 25, 2016	95.45	95.45	95.36	95.45	43,573	+0.07(+0.08%)
Nov 23, 2016		95.38	95.38	95.38	0	-0.17(-0.18%)
Nov 22, 2016	95.48	95.59	95.45	95.55	75,771	+0.06(+0.07%)
Nov 21, 2016	95.47	95.59	95.45	95.49	164,887	+0.04(+0.04%)
Nov 18, 2016	95.44	95.55	95.41	95.46	58,713	-0.03(-0.03%)
Nov 17, 2016	95.56	95.59	95.42	95.48	69,087	-0.01(-0.01%)
Nov 16, 2016	95.66	95.68	95.48	95.49	85,544	-0.07(-0.08%)
Nov 15, 2016	95.79	95.79	95.55	95.56	85,380	-0.07(-0.08%)
Nov 14, 2016	95.87	95.87	95.38	95.64	156,895	-0.24(-0.25%)
Nov 11, 2016	95.94	95.95	95.78	95.87	20,802	-0.13(-0.13%)
Nov 10, 2016	96.15	96.15	95.82	96.00	68,606	-0.09(-0.09%)
Nov 09, 2016	96.15	96.17	96.05	96.09	65,184	-0.11(-0.11%)
Nov 08, 2016	96.25	96.25	96.19	96.19	38,485	-0.04(-0.04%)
Nov 07, 2016	96.20	96.25	96.17	96.23	56,154	-0.05(-0.05%)
Nov 04, 2016	96.25	96.27	96.18	96.27	39,659	+0.02(+0.02%)
Nov 03, 2016	96.26	96.27	96.21	96.25	67,354	-0.01(-0.01%)
Nov 02, 2016	96.27	96.27	96.20	96.26	80,264	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.