Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	96.19	96.34	96.19	96.32	89,254	+0.05(+0.05%)
Nov 29, 2017	96.28	96.30	96.15	96.27	144,266	-0.08(-0.09%)
Nov 28, 2017	96.34	96.39	96.32	96.36	95,926	-0.05(-0.05%)
Nov 27, 2017	96.48	96.48	96.30	96.40	64,115	-0.07(-0.07%)
Nov 24, 2017	96.41	96.59	96.41	96.47	32,101	-0.05(-0.05%)
Nov 22, 2017	96.63	96.63	96.51	96.52	76,047	-0.10(-0.10%)
Nov 21, 2017	96.64	96.65	96.59	96.62	76,555	-0.01(-0.01%)
Nov 20, 2017	96.62	96.65	96.59	96.63	62,533	-0.03(-0.03%)
Nov 17, 2017	96.62	96.66	96.60	96.66	49,149	-0.05(-0.06%)
Nov 16, 2017	96.73	96.74	96.68	96.71	49,621	-0.04(-0.04%)
Nov 15, 2017	96.73	96.77	96.71	96.75	55,726	+0.08(+0.09%)
Nov 14, 2017	96.68	96.72	96.67	96.67	45,289	-0.06(-0.06%)
Nov 13, 2017	96.72	96.76	96.70	96.72	51,318	-0.06(-0.06%)
Nov 10, 2017	96.78	96.79	96.71	96.78	78,095	-0.10(-0.10%)
Nov 09, 2017	96.85	96.91	96.85	96.88	40,748	+0.03(+0.03%)
Nov 08, 2017	96.86	96.90	96.85	96.85	40,143	-0.07(-0.08%)
Nov 07, 2017	96.90	96.94	96.86	96.92	58,432	+0.05(+0.05%)
Nov 06, 2017	96.89	96.89	96.83	96.88	30,032	+0.01(+0.01%)
Nov 03, 2017	96.86	96.88	96.79	96.87	71,447	-0.02(-0.02%)
Nov 02, 2017	96.87	96.90	96.82	96.89	73,004	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.