Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	100.91	100.91	100.85	100.87	43,605	-0.03(-0.03%)
Nov 27, 2019	100.85	100.91	100.83	100.90	245,653	+0.05(+0.05%)
Nov 26, 2019	100.87	100.87	100.83	100.85	81,097	+0.04(+0.04%)
Nov 25, 2019	100.80	100.83	100.79	100.81	244,380	+0.01(+0.01%)
Nov 22, 2019	100.77	100.82	100.75	100.80	102,240	+0.00(+0.00%)
Nov 21, 2019	100.84	100.84	100.76	100.80	89,137	-0.03(-0.03%)
Nov 20, 2019	100.79	100.89	100.79	100.83	176,797	+0.06(+0.06%)
Nov 19, 2019	100.77	100.80	100.71	100.78	108,889	+0.01(+0.01%)
Nov 18, 2019	100.71	100.80	100.71	100.77	127,223	+0.05(+0.05%)
Nov 15, 2019	100.76	100.78	100.71	100.72	114,306	+0.01(+0.01%)
Nov 14, 2019	100.77	100.80	100.71	100.71	112,465	+0.02(+0.02%)
Nov 13, 2019	100.74	100.79	100.68	100.69	163,283	+0.04(+0.04%)
Nov 12, 2019	100.69	100.71	100.65	100.65	99,666	-0.03(-0.03%)
Nov 11, 2019	100.69	100.71	100.65	100.68	94,798	+0.03(+0.03%)
Nov 08, 2019	100.61	100.66	100.61	100.65	58,846	+0.07(+0.07%)
Nov 07, 2019	100.66	100.66	100.55	100.59	102,441	-0.07(-0.07%)
Nov 06, 2019	100.69	100.75	100.65	100.65	169,252	-0.06(-0.06%)
Nov 05, 2019	100.74	100.76	100.63	100.71	119,371	-0.05(-0.05%)
Nov 04, 2019	100.75	100.78	100.71	100.76	158,895	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.