Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.430
+0.440 (+5.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
8.021
8.021
7.679
7.679
533,374
-0.26(-3.23%)
Nov 27, 2013
7.791
7.954
7.732
7.936
400,950
+0.21(+2.71%)
Nov 26, 2013
7.816
7.820
7.686
7.726
484,360
-0.09(-1.12%)
Nov 25, 2013
7.940
7.955
7.787
7.814
707,046
-0.12(-1.51%)
Nov 22, 2013
8.127
8.127
7.807
7.934
678,250
-0.10(-1.27%)
Nov 21, 2013
7.981
8.074
7.829
8.035
714,813
+0.18(+2.25%)
Nov 20, 2013
8.168
8.343
7.767
7.858
1,641,583
-0.26(-3.21%)
Nov 19, 2013
8.275
8.332
8.044
8.119
1,032,452
-0.19(-2.30%)
Nov 18, 2013
8.568
8.568
8.290
8.310
836,236
-0.17(-1.99%)
Nov 15, 2013
8.532
8.532
8.341
8.479
569,161
+0.08(+0.92%)
Nov 14, 2013
8.200
8.566
8.200
8.402
1,273,592
+0.36(+4.45%)
Nov 12, 2013
8.137
8.239
7.871
8.044
682,999
-0.11(-1.40%)
Nov 11, 2013
8.135
8.320
8.103
8.158
653,755
+0.02(+0.28%)
Nov 08, 2013
8.452
8.452
7.789
8.135
2,239,845
-0.34(-3.99%)
Nov 07, 2013
8.918
8.918
8.428
8.473
1,090,084
-0.34(-3.81%)
Nov 06, 2013
9.032
9.046
8.776
8.808
317,982
-0.03(-0.35%)
Nov 05, 2013
9.177
9.177
8.794
8.839
842,583
-0.45(-4.88%)
Nov 04, 2013
9.439
9.439
9.055
9.293
284,875
+0.06(+0.66%)
Nov 01, 2013
9.093
9.313
8.941
9.232
294,441
+0.12(+1.37%)
Oct 31, 2013
9.211
9.291
8.929
9.107
685,250
-0.16(-1.76%)
Oct 30, 2013
9.553
9.553
9.142
9.270
807,121
-0.23(-2.40%)
Oct 29, 2013
9.636
9.636
9.346
9.498
901,276
-0.20(-2.08%)
Oct 28, 2013
9.931
9.931
9.431
9.700
1,092,837
-0.19(-1.95%)
Oct 25, 2013
9.520
9.927
9.520
9.893
945,021
+0.35(+3.62%)
Oct 24, 2013
9.602
9.602
9.427
9.547
361,639
+0.01(+0.09%)
Oct 23, 2013
9.360
9.582
9.335
9.539
630,843
+0.05(+0.51%)
Oct 22, 2013
9.354
9.618
9.317
9.490
1,149,141
+0.24(+2.57%)
Oct 21, 2013
9.169
9.413
9.116
9.252
700,046
-0.14(-1.52%)
Oct 18, 2013
9.606
9.608
9.256
9.394
1,264,194
-0.06(-0.62%)
Oct 17, 2013
8.992
9.502
8.717
9.453
1,520,725
+0.41(+4.57%)
Oct 16, 2013
8.747
9.057
8.658
9.040
1,182,013
+0.46(+5.36%)
Oct 15, 2013
8.666
8.772
8.512
8.581
630,612
-0.10(-1.15%)
Oct 14, 2013
8.579
8.693
8.428
8.680
511,411
+0.01(+0.13%)
Oct 11, 2013
8.300
8.680
8.269
8.669
1,032,742
+0.28(+3.30%)
Oct 10, 2013
8.029
8.414
7.985
8.391
1,302,246
+0.58(+7.42%)
Oct 09, 2013
7.840
8.046
7.765
7.812
1,357,337
-0.00(-0.05%)
Oct 08, 2013
8.021
8.131
7.793
7.816
840,189
-0.24(-2.96%)
Oct 07, 2013
7.832
8.158
7.818
8.054
854,469
+0.08(+1.02%)
Oct 04, 2013
8.046
8.144
7.824
7.972
667,077
-0.03(-0.41%)
Oct 03, 2013
8.328
8.379
7.873
8.005
1,663,954
-0.43(-5.13%)
Oct 02, 2013
8.296
8.455
8.160
8.438
625,175
+0.02(+0.29%)
Oct 01, 2013
8.031
8.652
8.005
8.414
1,058,795
+0.11(+1.27%)
Sep 27, 2013
8.351
8.444
8.158
8.308
646,750
-0.11(-1.28%)
Sep 26, 2013
8.294
8.437
8.251
8.416
463,571
+0.15(+1.82%)
Sep 25, 2013
8.214
8.361
8.096
8.265
928,603
+0.07(+0.84%)
Sep 24, 2013
8.402
8.426
8.188
8.196
999,674
-0.20(-2.42%)
Sep 23, 2013
8.481
8.676
8.371
8.400
1,842,375
-0.16(-1.83%)
Sep 20, 2013
8.951
9.030
8.503
8.556
1,412,899
-0.44(-4.88%)
Sep 19, 2013
9.138
9.339
8.981
8.996
1,976,589
-0.05(-0.58%)
Sep 18, 2013
8.182
9.061
7.934
9.049
3,536,738
+0.84(+10.29%)
Sep 17, 2013
8.257
8.402
8.167
8.204
812,292
-0.01(-0.15%)
Sep 16, 2013
8.483
8.530
8.155
8.217
1,699,490
+0.25(+3.11%)
Sep 13, 2013
7.867
8.020
7.861
7.968
554,271
+0.06(+0.80%)
Sep 12, 2013
8.109
8.204
7.863
7.905
976,378
-0.15(-1.87%)
Sep 11, 2013
7.903
8.056
7.856
8.056
1,101,016
+0.16(+2.04%)
Sep 10, 2013
7.956
8.015
7.740
7.895
1,466,313
+0.00(+0.00%)
Sep 09, 2013
7.527
7.895
7.441
7.895
1,789,177
+0.46(+6.13%)
Sep 06, 2013
7.346
7.625
7.323
7.439
2,278,487
+0.35(+4.94%)
Sep 05, 2013
7.334
7.334
7.087
7.090
769,525
-0.23(-3.17%)
Sep 04, 2013
7.181
7.415
7.106
7.321
1,476,498
+0.16(+2.27%)
Sep 03, 2013
7.466
7.513
6.979
7.159
1,621,659
-0.20(-2.71%)
Aug 30, 2013
7.600
7.679
7.315
7.358
826,223
-0.17(-2.27%)
Aug 29, 2013
7.454
7.537
7.352
7.529
1,030,535
+0.01(+0.11%)
Aug 28, 2013
7.629
7.651
7.454
7.521
1,023,289
-0.12(-1.57%)
Aug 27, 2013
7.527
7.775
7.476
7.641
2,020,555
-0.11(-1.44%)
Aug 26, 2013
7.873
7.893
7.690
7.753
1,620,553
-0.07(-0.86%)
Aug 23, 2013
7.610
7.832
7.505
7.820
1,604,882
+0.23(+3.06%)
Aug 22, 2013
7.519
7.602
7.338
7.588
1,695,543
+0.12(+1.58%)
Aug 21, 2013
7.303
7.816
7.189
7.470
2,709,399
-0.03(-0.43%)
Aug 20, 2013
7.151
7.598
7.120
7.502
3,134,387
+0.48(+6.87%)
Aug 19, 2013
7.336
7.336
7.020
7.020
1,850,260
-0.30(-4.09%)
Aug 16, 2013
7.879
7.934
7.319
7.319
4,055,086
-0.58(-7.36%)
Aug 15, 2013
8.186
8.235
7.822
7.901
2,098,818
-0.48(-5.71%)
Aug 14, 2013
8.418
8.532
8.343
8.379
1,396,023
-0.08(-0.99%)
Aug 13, 2013
8.849
8.933
8.389
8.463
1,363,073
-0.36(-4.04%)
Aug 12, 2013
8.943
8.990
8.707
8.819
1,810,093
-0.21(-2.34%)
Aug 09, 2013
8.756
9.171
8.747
9.030
1,845,054
+0.26(+2.97%)
Aug 08, 2013
8.985
8.985
8.654
8.770
962,354
-0.02(-0.19%)
Aug 07, 2013
8.920
8.920
8.640
8.786
1,016,918
-0.07(-0.83%)
Aug 06, 2013
9.105
9.105
8.802
8.859
1,340,485
-0.09(-0.98%)
Aug 05, 2013
9.030
9.067
8.870
8.947
1,200,653
-0.02(-0.25%)
Aug 02, 2013
9.162
9.209
8.957
8.969
1,143,940
-0.11(-1.25%)
Aug 01, 2013
9.378
9.388
9.038
9.083
1,437,654
-0.13(-1.37%)
Jul 31, 2013
9.700
9.775
8.981
9.209
2,708,170
-0.46(-4.79%)
Jul 30, 2013
9.815
10.03
9.582
9.673
1,191,603
-0.10(-1.00%)
Jul 29, 2013
9.883
10.06
9.728
9.771
1,163,903
-0.22(-2.16%)
Jul 26, 2013
9.866
10.04
9.763
9.986
1,448,479
+0.01(+0.08%)
Jul 25, 2013
9.968
10.03
9.730
9.978
1,354,235
+0.06(+0.59%)
Jul 24, 2013
10.58
10.66
9.708
9.919
2,424,455
-0.63(-5.98%)
Jul 23, 2013
10.58
10.68
10.43
10.55
698,355
-0.04(-0.35%)
Jul 22, 2013
10.55
10.64
10.38
10.59
855,054
+0.13(+1.23%)
Jul 19, 2013
10.51
10.56
10.35
10.46
1,038,911
-0.05(-0.46%)
Jul 18, 2013
10.32
10.51
10.25
10.51
1,147,844
+0.28(+2.70%)
Jul 17, 2013
10.22
10.32
10.09
10.23
1,254,180
+0.12(+1.15%)
Jul 16, 2013
10.12
10.26
10.05
10.11
1,796,221
-0.01(-0.08%)
Jul 15, 2013
10.09
10.21
9.938
10.12
1,127,139
+0.11(+1.10%)
Jul 12, 2013
10.17
10.27
9.862
10.01
2,231,459
-0.18(-1.76%)
Jul 11, 2013
9.866
10.20
9.828
10.19
2,924,162
+0.72(+7.56%)
Jul 10, 2013
9.494
9.559
9.258
9.476
2,051,878
-0.01(-0.06%)
Jul 09, 2013
9.169
9.577
9.150
9.482
1,731,929
+0.36(+3.99%)
Jul 08, 2013
9.179
9.362
9.077
9.118
2,489,563
+0.05(+0.56%)
Jul 05, 2013
9.175
9.258
8.493
9.067
2,707,123
-0.10(-1.09%)
Jul 03, 2013
9.311
9.311
8.874
9.167
1,515,913
-0.21(-2.28%)
Jul 02, 2013
8.951
9.411
8.939
9.380
2,077,228
+0.41(+4.58%)
Jul 01, 2013
9.256
9.337
8.906
8.969
2,294,601
-0.08(-0.92%)
Jun 28, 2013
9.138
9.291
8.916
9.053
4,109,006
+0.36(+4.17%)
Jun 26, 2013
8.542
8.769
8.536
8.691
5,202,178
+0.36(+4.30%)
Jun 25, 2013
8.129
8.457
7.942
8.332
3,604,536
+0.41(+5.13%)
Jun 24, 2013
7.730
8.440
7.425
7.926
4,705,420
-0.06(-0.74%)
Jun 21, 2013
7.873
8.225
7.616
7.985
4,023,433
+0.25(+3.29%)
Jun 20, 2013
8.501
8.558
7.594
7.730
5,469,081
-1.09(-12.32%)
Jun 19, 2013
9.702
9.781
8.739
8.817
3,040,654
-0.89(-9.20%)
Jun 18, 2013
9.632
9.901
9.455
9.710
2,175,292
+0.11(+1.14%)
Jun 17, 2013
9.763
9.850
9.386
9.600
2,684,309
+0.09(+0.90%)
Jun 14, 2013
9.372
9.832
9.309
9.514
2,215,266
+0.13(+1.34%)
Jun 13, 2013
8.577
9.470
8.570
9.388
3,923,984
+0.69(+7.98%)
Jun 12, 2013
9.191
9.230
8.621
8.695
3,442,770
-0.39(-4.28%)
Jun 11, 2013
9.236
9.429
9.065
9.083
3,070,011
-0.43(-4.49%)
Jun 10, 2013
9.761
9.899
9.443
9.510
2,535,476
-0.23(-2.36%)
Jun 07, 2013
9.824
9.986
9.353
9.740
3,436,399
-0.03(-0.33%)
Jun 06, 2013
9.217
9.787
9.124
9.773
5,155,808
+0.46(+4.94%)
Jun 05, 2013
9.480
9.647
9.217
9.313
2,971,883
-0.26(-2.70%)
Jun 04, 2013
9.974
10.07
9.551
9.571
2,905,477
-0.39(-3.92%)
Jun 03, 2013
9.803
10.09
9.559
9.962
3,686,795
+0.15(+1.58%)
May 31, 2013
10.17
10.40
9.801
9.807
2,397,344
-0.40(-3.95%)
May 30, 2013
10.53
10.72
10.16
10.21
2,508,897
-0.31(-2.92%)
May 29, 2013
10.92
10.94
10.10
10.52
3,970,585
-0.69(-6.17%)
May 28, 2013
11.98
12.03
11.01
11.21
2,508,007
-0.30(-2.62%)
May 24, 2013
11.42
11.58
11.13
11.51
1,552,313
-0.09(-0.74%)
May 23, 2013
11.95
11.95
11.37
11.60
2,798,093
-0.66(-5.39%)
May 22, 2013
13.43
13.62
12.04
12.26
3,609,476
-1.04(-7.85%)
May 21, 2013
13.37
13.37
13.08
13.30
783,943
+0.27(+2.09%)
May 20, 2013
12.97
13.07
12.88
13.03
740,891
+0.08(+0.61%)
May 17, 2013
12.89
12.96
12.72
12.95
787,782
+0.21(+1.65%)
May 16, 2013
12.82
13.04
12.62
12.74
890,476
-0.20(-1.53%)
May 15, 2013
12.68
12.94
12.43
12.94
1,257,783
+0.50(+4.06%)
May 13, 2013
12.28
12.46
12.23
12.43
678,422
+0.17(+1.41%)
May 10, 2013
12.27
12.29
12.10
12.26
393,601
+0.12(+1.01%)
May 09, 2013
12.31
12.35
12.07
12.14
575,458
-0.24(-1.96%)
May 08, 2013
12.38
12.96
11.90
12.38
839,648
+0.01(+0.12%)
May 07, 2013
12.26
12.37
12.10
12.36
997,236
+0.20(+1.60%)
May 06, 2013
12.07
12.18
12.02
12.17
748,402
+0.19(+1.54%)
May 03, 2013
12.06
12.14
11.91
11.98
1,085,797
+0.12(+1.01%)
May 02, 2013
11.70
11.98
11.69
11.86
1,103,184
+0.25(+2.17%)
May 01, 2013
11.93
11.96
11.53
11.61
1,069,934
-0.27(-2.31%)
Apr 30, 2013
11.50
11.89
11.48
11.89
1,160,615
+0.42(+3.64%)
Apr 29, 2013
11.39
11.51
11.24
11.47
732,397
+0.25(+2.21%)
Apr 26, 2013
11.25
11.32
11.17
11.22
582,703
-0.10(-0.86%)
Apr 25, 2013
11.49
11.49
11.12
11.32
808,069
-0.12(-1.05%)
Apr 24, 2013
11.44
11.50
11.27
11.44
715,836
+0.08(+0.66%)
Apr 23, 2013
11.37
11.41
11.11
11.36
995,309
+0.19(+1.73%)
Apr 22, 2013
11.33
11.33
10.97
11.17
673,595
-0.03(-0.24%)
Apr 19, 2013
10.74
11.23
10.74
11.20
1,016,358
+0.46(+4.30%)
Apr 18, 2013
10.78
10.86
10.57
10.74
1,257,685
-0.01(-0.07%)
Apr 17, 2013
11.03
11.07
10.53
10.74
1,745,555
-0.41(-3.67%)
Apr 16, 2013
10.83
11.16
10.58
11.15
1,415,081
+0.53(+4.96%)
Apr 15, 2013
11.21
11.26
10.60
10.63
1,573,795
-0.66(-5.88%)
Apr 12, 2013
11.23
11.30
11.12
11.29
891,528
+0.07(+0.58%)
Apr 11, 2013
11.10
11.38
11.04
11.22
1,350,695
+0.21(+1.87%)
Apr 10, 2013
10.95
11.08
10.86
11.02
881,638
+0.19(+1.78%)
Apr 09, 2013
10.96
10.97
10.65
10.82
1,381,065
-0.03(-0.24%)
Apr 08, 2013
10.64
10.86
10.37
10.85
1,087,105
+0.33(+3.13%)
Apr 05, 2013
10.18
10.53
10.06
10.52
1,454,609
+0.11(+1.02%)
Apr 04, 2013
9.982
10.43
9.982
10.42
1,838,904
+0.47(+4.73%)
Apr 03, 2013
10.09
10.11
9.848
9.946
1,497,429
-0.08(-0.83%)
Apr 02, 2013
9.929
10.15
9.929
10.03
1,076,256
+0.10(+1.04%)
Apr 01, 2013
9.861
9.926
9.677
9.926
18,254,998
+0.09(+0.92%)
Mar 28, 2013
9.796
9.866
9.663
9.836
839,574
+0.11(+1.11%)
Mar 27, 2013
9.651
9.741
9.534
9.728
470,168
+0.03(+0.30%)
Mar 26, 2013
9.554
9.709
9.554
9.698
1,548,312
+0.25(+2.66%)
Mar 25, 2013
9.517
9.611
9.398
9.447
936,787
+0.01(+0.13%)
Mar 22, 2013
9.362
9.485
9.333
9.435
1,018,074
+0.15(+1.64%)
Mar 21, 2013
9.347
9.482
9.282
9.282
622,948
-0.11(-1.22%)
Mar 20, 2013
9.378
9.433
9.302
9.397
798,528
+0.12(+1.25%)
Mar 19, 2013
9.435
9.505
9.125
9.281
2,060,795
-0.17(-1.82%)
Mar 18, 2013
9.514
9.528
9.368
9.453
1,902,430
-0.13(-1.39%)
Mar 15, 2013
9.524
9.602
9.383
9.587
1,150,218
+0.06(+0.60%)
Mar 14, 2013
9.358
9.561
9.358
9.530
1,399,553
+0.17(+1.81%)
Mar 13, 2013
9.310
9.414
9.236
9.360
802,618
+0.02(+0.20%)
Mar 12, 2013
9.426
9.480
9.275
9.341
819,862
-0.10(-1.11%)
Mar 11, 2013
9.448
9.451
9.304
9.446
561,541
+0.05(+0.49%)
Mar 08, 2013
9.495
9.510
9.233
9.400
1,040,627
+0.02(+0.22%)
Mar 07, 2013
9.568
9.589
9.334
9.380
1,008,242
-0.14(-1.45%)
Mar 06, 2013
9.682
9.700
9.391
9.518
2,250,512
-0.07(-0.70%)
Mar 05, 2013
9.485
9.634
9.349
9.586
1,503,510
+0.22(+2.40%)
Mar 04, 2013
9.165
9.427
9.154
9.361
1,799,053
+0.21(+2.27%)
Mar 01, 2013
9.002
9.192
8.858
9.153
2,156,199
+0.08(+0.83%)
Feb 28, 2013
9.096
9.211
9.055
9.078
1,600,822
-0.01(-0.16%)
Feb 27, 2013
8.911
9.219
8.862
9.092
1,161,947
+0.18(+2.03%)
Feb 26, 2013
8.861
8.970
8.699
8.911
1,632,872
-0.32(-3.51%)
Feb 22, 2013
9.130
9.236
9.081
9.236
995,815
+0.25(+2.76%)
Feb 21, 2013
9.126
9.199
8.924
8.988
1,699,952
-0.21(-2.33%)
Feb 20, 2013
9.327
9.479
9.188
9.202
1,140,445
-0.16(-1.70%)
Feb 19, 2013
9.185
9.377
9.158
9.361
787,979
+0.19(+2.10%)
Feb 15, 2013
9.117
9.179
9.043
9.169
638,816
+0.01(+0.13%)
Feb 14, 2013
9.218
9.254
9.132
9.156
464,771
-0.11(-1.21%)
Feb 13, 2013
9.329
9.356
9.192
9.268
770,616
-0.02(-0.19%)
Feb 12, 2013
9.139
9.286
9.080
9.286
485,554
+0.21(+2.35%)
Feb 11, 2013
9.021
9.098
9.013
9.072
706,457
+0.05(+0.55%)
Feb 08, 2013
8.875
9.038
8.828
9.022
893,087
+0.24(+2.70%)
Feb 07, 2013
8.904
8.926
8.725
8.785
451,400
-0.08(-0.95%)
Feb 06, 2013
8.730
8.908
8.694
8.870
837,480
-0.03(-0.29%)
Feb 04, 2013
8.868
8.977
8.797
8.895
864,910
-0.03(-0.38%)
Feb 01, 2013
8.860
9.017
8.818
8.929
1,253,782
+0.14(+1.61%)
Jan 31, 2013
8.896
8.909
8.713
8.787
1,173,410
-0.16(-1.81%)
Jan 30, 2013
9.180
9.180
8.900
8.949
1,209,010
-0.24(-2.63%)
Jan 29, 2013
9.147
9.195
9.098
9.191
667,209
+0.05(+0.52%)
Jan 28, 2013
9.072
9.190
8.998
9.143
1,010,936
+0.07(+0.80%)
Jan 25, 2013
8.938
9.074
8.930
9.071
1,114,097
+0.17(+1.86%)
Jan 24, 2013
8.908
8.972
8.818
8.905
1,032,408
+0.03(+0.39%)
Jan 23, 2013
8.889
8.897
8.798
8.871
662,618
+0.01(+0.10%)
Jan 22, 2013
8.716
8.863
8.716
8.861
1,205,018
+0.15(+1.67%)
Jan 18, 2013
8.651
8.736
8.565
8.716
1,201,105
+0.11(+1.26%)
Jan 17, 2013
8.604
8.662
8.573
8.607
894,237
+0.08(+0.93%)
Jan 16, 2013
8.550
8.553
8.452
8.528
1,406,503
-0.03(-0.40%)
Jan 15, 2013
8.435
8.596
8.382
8.562
991,489
+0.11(+1.31%)
Jan 14, 2013
8.362
8.452
8.359
8.451
525,716
+0.06(+0.75%)
Jan 11, 2013
8.390
8.442
8.280
8.388
829,831
-0.01(-0.07%)
Jan 10, 2013
8.442
8.503
8.304
8.395
1,226,618
+0.02(+0.27%)
Jan 09, 2013
8.357
8.404
8.300
8.372
589,964
+0.07(+0.88%)
Jan 08, 2013
8.306
8.393
8.230
8.299
841,590
-0.04(-0.52%)
Jan 07, 2013
8.294
8.365
8.231
8.343
1,087,660
+0.05(+0.60%)
Jan 04, 2013
8.236
8.304
8.155
8.293
1,679,542
+0.11(+1.29%)
Jan 03, 2013
8.174
8.298
8.142
8.187
1,553,503
+0.01(+0.06%)
Jan 02, 2013
8.219
8.245
8.036
8.182
2,923,296
+0.30(+3.79%)
Dec 31, 2012
7.630
7.885
7.571
7.883
1,617,614
+0.24(+3.11%)
Dec 28, 2012
7.732
7.871
7.637
7.645
512,266
-0.16(-2.10%)
Dec 27, 2012
7.738
7.853
7.548
7.809
1,314,904
+0.09(+1.15%)
Dec 26, 2012
7.832
7.901
7.662
7.720
520,918
-0.12(-1.56%)
Dec 24, 2012
7.742
7.904
7.716
7.842
520,239
+0.05(+0.61%)
Dec 21, 2012
7.567
7.879
7.567
7.794
2,228,411
-0.05(-0.70%)
Dec 20, 2012
7.616
7.850
7.527
7.849
1,927,628
+0.29(+3.89%)
Dec 19, 2012
7.684
7.698
7.535
7.555
1,494,210
-0.03(-0.34%)
Dec 18, 2012
7.421
7.581
7.373
7.581
1,796,939
+0.22(+2.96%)
Dec 17, 2012
7.317
7.378
7.243
7.363
1,181,108
+0.13(+1.77%)
Dec 14, 2012
7.273
7.281
7.191
7.235
798,636
-0.01(-0.17%)
Dec 13, 2012
7.441
7.441
7.171
7.247
1,442,398
-0.17(-2.29%)
Dec 12, 2012
7.576
7.582
7.324
7.417
1,477,083
-0.05(-0.74%)
Dec 11, 2012
7.443
7.540
7.428
7.472
1,175,386
+0.05(+0.67%)
Dec 10, 2012
7.440
7.526
7.384
7.422
937,731
-0.01(-0.11%)
Dec 07, 2012
7.425
7.432
7.352
7.430
1,119,259
+0.08(+1.07%)
Dec 06, 2012
7.158
7.354
7.158
7.352
1,520,538
+0.20(+2.83%)
Dec 05, 2012
7.228
7.268
7.072
7.150
2,447,888
-0.08(-1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.