Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
8.590
-0.040 (-0.46%)
Official Closing Price
Updated: 5:00 PM EDT, Jul 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2024
8.690
8.770
8.565
8.590
354,051
-0.04(-0.46%)
Jul 02, 2024
8.500
8.680
8.470
8.630
405,123
+0.12(+1.41%)
Jul 01, 2024
8.700
8.790
8.355
8.510
692,906
-0.27(-3.08%)
Jun 28, 2024
8.740
8.880
8.570
8.780
490,394
+0.19(+2.21%)
Jun 27, 2024
8.430
8.610
8.330
8.590
584,256
+0.25(+3.00%)
Jun 26, 2024
8.250
8.430
8.205
8.340
288,174
-0.06(-0.71%)
Jun 25, 2024
8.730
8.730
8.270
8.400
764,295
-0.35(-4.04%)
Jun 24, 2024
8.585
9.042
8.536
8.754
557,958
+0.16(+1.85%)
Jun 21, 2024
8.625
8.625
8.387
8.595
508,261
+0.06(+0.70%)
Jun 20, 2024
8.556
8.596
8.437
8.536
473,317
-0.07(-0.81%)
Jun 18, 2024
8.516
8.704
8.516
8.605
602,827
+0.11(+1.28%)
Jun 17, 2024
8.506
8.635
8.348
8.496
700,531
-0.15(-1.72%)
Jun 14, 2024
8.536
8.724
8.427
8.645
511,028
+0.01(+0.11%)
Jun 13, 2024
8.615
8.724
8.447
8.635
477,960
+0.12(+1.40%)
Jun 12, 2024
8.833
8.987
8.491
8.516
1,198,338
+0.16(+1.90%)
Jun 11, 2024
8.338
8.467
8.258
8.357
409,802
-0.06(-0.71%)
Jun 10, 2024
8.189
8.506
8.090
8.417
488,046
+0.11(+1.31%)
Jun 07, 2024
8.189
8.360
8.090
8.308
549,631
-0.21(-2.44%)
Jun 06, 2024
8.377
8.534
8.239
8.516
670,231
+0.04(+0.47%)
Jun 05, 2024
8.526
8.536
8.328
8.476
822,532
-0.05(-0.58%)
Jun 04, 2024
8.229
8.615
8.219
8.526
869,700
+0.26(+3.12%)
Jun 03, 2024
8.467
8.467
8.145
8.268
785,164
-0.09(-1.07%)
May 31, 2024
8.070
8.377
7.941
8.357
997,982
+0.44(+5.51%)
May 30, 2024
7.753
7.931
7.713
7.921
752,689
+0.35(+4.58%)
May 29, 2024
7.604
7.634
7.485
7.574
656,020
-0.24(-3.05%)
May 28, 2024
8.110
8.160
7.782
7.812
595,950
-0.14(-1.75%)
May 24, 2024
8.110
8.110
7.931
7.951
669,259
-0.02(-0.25%)
May 23, 2024
8.516
8.516
7.941
7.971
1,294,554
-0.56(-6.51%)
May 22, 2024
8.704
8.783
8.442
8.526
819,416
-0.22(-2.49%)
May 21, 2024
8.714
8.794
8.645
8.744
556,648
+0.00(+0.00%)
May 20, 2024
8.913
8.952
8.729
8.744
538,808
-0.18(-2.00%)
May 17, 2024
8.962
9.000
8.835
8.923
668,766
-0.03(-0.33%)
May 16, 2024
9.051
9.108
8.913
8.952
819,334
-0.05(-0.55%)
May 15, 2024
8.942
9.071
8.882
9.002
1,353,840
+0.46(+5.34%)
May 14, 2024
8.476
8.685
8.437
8.546
1,256,005
+0.17(+2.01%)
May 13, 2024
8.407
8.536
8.248
8.377
1,034,010
+0.07(+0.84%)
May 10, 2024
8.437
8.476
8.239
8.308
892,155
-0.11(-1.30%)
May 09, 2024
8.169
8.432
8.129
8.417
1,465,482
+0.55(+6.93%)
May 08, 2024
7.941
7.951
7.812
7.872
1,131,674
-0.24(-2.93%)
May 07, 2024
7.961
8.146
7.941
8.110
1,281,554
+0.26(+3.28%)
May 06, 2024
8.030
8.050
7.733
7.852
1,159,271
+0.00(+0.00%)
May 03, 2024
8.040
8.179
7.792
7.852
2,063,859
+0.19(+2.46%)
May 02, 2024
7.594
7.694
7.307
7.663
1,773,333
+0.30(+4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.