Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bull 3X Direxion
(NY:
DRN
)
7.420
+0.160 (+2.20%)
Official Closing Price
Updated: 8:00 PM EDT, Apr 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2024
7.330
7.490
7.200
7.420
992,654
+0.16(+2.20%)
Apr 19, 2024
7.200
7.360
7.170
7.260
775,493
+0.09(+1.26%)
Apr 18, 2024
7.290
7.302
7.070
7.170
956,708
-0.03(-0.42%)
Apr 17, 2024
7.300
7.400
7.180
7.200
1,503,800
-0.17(-2.31%)
Apr 16, 2024
7.630
7.640
7.290
7.370
1,348,849
-0.36(-4.66%)
Apr 15, 2024
8.370
8.370
7.565
7.730
1,370,720
-0.41(-5.04%)
Apr 12, 2024
8.300
8.330
8.055
8.140
1,036,950
-0.28(-3.33%)
Apr 11, 2024
8.500
8.600
8.200
8.420
1,141,937
+0.01(+0.12%)
Apr 10, 2024
8.890
8.890
8.220
8.410
2,373,034
-1.17(-12.21%)
Apr 09, 2024
9.360
9.580
9.278
9.580
602,450
+0.34(+3.68%)
Apr 08, 2024
9.050
9.252
9.028
9.240
572,169
+0.23(+2.55%)
Apr 05, 2024
8.800
9.070
8.700
9.010
696,500
+0.16(+1.81%)
Apr 04, 2024
9.290
9.420
8.770
8.850
843,925
-0.20(-2.21%)
Apr 03, 2024
9.010
9.105
8.870
9.050
759,208
-0.01(-0.11%)
Apr 02, 2024
9.160
9.174
8.950
9.060
971,033
-0.31(-3.31%)
Apr 01, 2024
9.960
9.960
9.325
9.370
966,894
-0.53(-5.35%)
Mar 28, 2024
9.760
9.910
9.910
9.900
666,152
+0.22(+2.27%)
Mar 27, 2024
9.250
9.690
9.240
9.680
921,011
+0.66(+7.32%)
Mar 26, 2024
9.190
9.202
9.020
9.020
595,917
-0.13(-1.42%)
Mar 25, 2024
9.280
9.375
9.120
9.150
653,596
-0.12(-1.29%)
Mar 22, 2024
9.610
9.663
9.230
9.270
637,181
-0.34(-3.54%)
Mar 21, 2024
9.620
9.760
9.430
9.610
742,794
+0.12(+1.26%)
Mar 20, 2024
9.140
9.565
9.040
9.490
977,858
+0.12(+1.28%)
Mar 19, 2024
9.380
9.480
9.195
9.370
550,312
-0.02(-0.20%)
Mar 18, 2024
9.468
9.558
9.349
9.389
692,962
-0.01(-0.11%)
Mar 15, 2024
9.150
9.444
9.130
9.399
721,219
-0.01(-0.11%)
Mar 14, 2024
9.767
9.767
9.145
9.409
1,259,643
-0.44(-4.45%)
Mar 13, 2024
9.976
10.14
9.737
9.847
626,639
-0.16(-1.59%)
Mar 12, 2024
10.05
10.15
9.767
10.01
813,533
-0.11(-1.08%)
Mar 11, 2024
10.21
10.38
9.961
10.12
564,207
-0.14(-1.36%)
Mar 08, 2024
10.11
10.33
10.09
10.26
681,031
+0.32(+3.21%)
Mar 07, 2024
10.11
10.15
9.761
9.936
496,842
+0.01(+0.10%)
Mar 06, 2024
9.966
10.03
9.777
9.926
614,624
+0.15(+1.53%)
Mar 05, 2024
10.11
10.23
9.648
9.777
833,309
-0.37(-3.63%)
Mar 04, 2024
9.787
10.19
9.548
10.15
779,700
+0.32(+3.24%)
Mar 01, 2024
9.458
9.857
9.130
9.827
676,386
+0.33(+3.46%)
Feb 29, 2024
9.468
9.677
9.409
9.498
998,995
+0.18(+1.92%)
Feb 28, 2024
8.801
9.414
8.791
9.319
742,671
+0.35(+3.88%)
Feb 27, 2024
9.080
9.200
8.871
8.971
1,001,984
+0.03(+0.33%)
Feb 26, 2024
9.249
9.330
8.906
8.941
848,153
-0.33(-3.54%)
Feb 23, 2024
9.259
9.408
9.180
9.269
438,270
+0.03(+0.32%)
Feb 22, 2024
9.289
9.379
9.150
9.239
553,708
+0.06(+0.65%)
Feb 21, 2024
9.010
9.199
8.961
9.180
511,568
+0.19(+2.10%)
Feb 20, 2024
8.911
9.110
8.752
8.991
615,511
-0.02(-0.22%)
Feb 16, 2024
8.961
9.155
8.811
9.010
871,505
-0.29(-3.10%)
Feb 15, 2024
8.861
9.339
8.861
9.299
946,100
+0.59(+6.74%)
Feb 14, 2024
8.642
8.841
8.483
8.712
875,199
+0.18(+2.10%)
Feb 13, 2024
8.523
8.533
8.164
8.533
985,113
-0.50(-5.51%)
Feb 12, 2024
9.150
9.289
8.969
9.030
1,037,522
-0.09(-0.98%)
Feb 09, 2024
9.090
9.128
8.791
9.120
617,345
+0.08(+0.88%)
Feb 08, 2024
8.801
9.107
8.791
9.040
551,383
+0.13(+1.45%)
Feb 07, 2024
9.000
9.052
8.752
8.911
563,040
-0.02(-0.22%)
Feb 06, 2024
8.592
8.961
8.493
8.931
687,570
+0.40(+4.67%)
Feb 05, 2024
8.742
8.762
8.454
8.533
1,127,106
-0.55(-6.03%)
Feb 02, 2024
9.160
9.269
8.602
9.080
2,207,106
-0.38(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.