Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	65.62	65.80	64.65	64.75	673,920	-0.27(-0.42%)
Nov 29, 2016	65.02	65.84	64.56	65.02	620,539	+0.23(+0.35%)
Nov 28, 2016	65.48	65.80	64.77	64.79	496,270	-1.14(-1.74%)
Nov 25, 2016	66.39	66.39	65.62	65.94	227,658	-0.23(-0.35%)
Nov 23, 2016		66.17	66.17	66.17	0	+0.55(+0.84%)
Nov 22, 2016	65.30	65.80	64.75	65.62	557,908	+0.73(+1.13%)
Nov 21, 2016	65.71	65.89	64.38	64.88	590,167	-0.60(-0.91%)
Nov 18, 2016	64.75	65.80	64.43	65.48	590,356	+0.73(+1.13%)
Nov 17, 2016	62.87	64.97	62.73	64.75	763,887	+1.74(+2.76%)
Nov 16, 2016	63.65	63.92	61.72	63.01	825,331	-1.39(-2.16%)
Nov 15, 2016	65.61	65.61	62.66	64.40	1,051,177	-1.83(-2.76%)
Nov 14, 2016	63.48	66.73	63.39	66.22	2,347,098	+3.38(+5.38%)
Nov 11, 2016	61.57	63.39	61.57	62.85	1,394,531	+0.73(+1.18%)
Nov 10, 2016	59.05	64.03	57.91	62.11	3,594,240	+6.17(+11.02%)
Nov 09, 2016	52.16	57.96	52.11	55.95	2,919,696	+5.16(+10.16%)
Nov 08, 2016	49.78	51.34	49.65	50.79	435,350	+0.73(+1.46%)
Nov 07, 2016	49.55	50.19	49.33	50.06	433,422	+1.51(+3.10%)
Nov 04, 2016	48.55	49.28	48.18	48.55	305,852	-0.05(-0.09%)
Nov 03, 2016	48.96	49.23	48.50	48.60	237,834	-0.14(-0.28%)
Nov 02, 2016	49.51	49.51	48.60	48.73	338,547	-0.96(-1.93%)
Nov 01, 2016	50.10	50.47	48.78	49.69	435,037	-0.27(-0.55%)
Oct 31, 2016	49.87	50.29	49.83	49.97	271,415	+0.09(+0.18%)
Oct 28, 2016	50.01	50.24	49.46	49.87	252,672	-0.27(-0.55%)
Oct 27, 2016	50.92	50.92	50.01	50.15	233,731	-0.46(-0.90%)
Oct 26, 2016	50.24	50.92	50.24	50.60	209,851	+0.23(+0.45%)
Oct 25, 2016	50.60	50.88	49.97	50.38	237,423	-0.27(-0.54%)
Oct 24, 2016	51.02	51.02	50.10	50.65	254,331	+0.27(+0.54%)
Oct 21, 2016	49.97	50.42	49.83	50.38	195,564	-0.05(-0.09%)
Oct 20, 2016	51.11	51.11	50.19	50.42	184,991	-0.78(-1.52%)
Oct 19, 2016	50.74	51.61	50.47	51.20	204,547	+0.78(+1.54%)
Oct 18, 2016	51.06	51.06	50.42	50.42	196,412	+0.09(+0.18%)
Oct 17, 2016	50.88	51.38	50.19	50.33	190,412	-0.82(-1.61%)
Oct 14, 2016	51.09	51.78	50.49	51.15	453,174	+0.75(+1.49%)
Oct 13, 2016	49.96	50.67	49.63	50.40	302,152	-0.28(-0.56%)
Oct 12, 2016	49.87	50.82	49.61	50.69	406,100	+0.90(+1.82%)
Oct 11, 2016	49.96	50.17	49.27	49.78	291,460	-0.39(-0.78%)
Oct 10, 2016	49.16	50.67	49.38	50.18	550,316	+1.01(+2.06%)
Oct 07, 2016	49.35	49.52	48.64	49.16	494,765	-0.46(-0.92%)
Oct 06, 2016	49.98	50.06	49.44	49.62	329,010	-0.34(-0.68%)
Oct 05, 2016	49.87	50.75	49.55	49.96	401,970	+0.30(+0.61%)
Oct 04, 2016	49.94	50.79	49.33	49.66	363,114	-0.37(-0.73%)
Oct 03, 2016	48.42	50.47	48.42	50.02	705,518	+1.58(+3.26%)
Sep 30, 2016	48.38	48.75	48.05	48.44	649,657	+0.31(+0.65%)
Sep 29, 2016	49.22	49.28	47.96	48.13	422,994	-1.10(-2.23%)
Sep 28, 2016	49.65	49.71	48.49	49.23	865,159	-0.18(-0.37%)
Sep 27, 2016	49.02	49.99	48.60	49.41	821,428	+0.21(+0.43%)
Sep 26, 2016	50.22	50.22	49.18	49.20	379,432	-1.49(-2.94%)
Sep 23, 2016	52.16	52.72	50.61	50.69	289,783	-1.77(-3.38%)
Sep 22, 2016	52.41	52.95	52.33	52.46	266,657	+0.26(+0.49%)
Sep 21, 2016	51.22	52.20	50.96	52.20	359,255	+1.18(+2.31%)
Sep 20, 2016	51.26	51.81	51.01	51.03	386,222	+0.11(+0.22%)
Sep 19, 2016	50.86	51.85	50.39	50.92	453,045	+0.25(+0.49%)
Sep 16, 2016	51.06	51.06	50.54	50.67	680,947	-0.71(-1.39%)
Sep 15, 2016	50.70	51.67	50.45	51.38	320,420	+0.79(+1.57%)
Sep 14, 2016	50.70	51.22	50.50	50.59	372,691	+0.00(+0.00%)
Sep 13, 2016	50.53	50.83	49.26	50.59	475,918	-0.40(-0.79%)
Sep 12, 2016	51.19	51.29	50.35	50.99	433,934	-0.58(-1.12%)
Sep 09, 2016	52.07	52.57	51.51	51.56	522,691	-0.83(-1.59%)
Sep 08, 2016	52.59	52.89	52.24	52.40	382,704	-0.27(-0.52%)
Sep 07, 2016	52.52	52.99	52.10	52.67	402,256	-0.13(-0.24%)
Sep 06, 2016	53.24	53.72	52.66	52.80	404,488	-0.35(-0.65%)
Sep 02, 2016	52.56	53.14	53.14	53.14	195,304	+0.79(+1.50%)
Sep 01, 2016	52.10	52.54	51.45	52.36	434,805	+0.36(+0.69%)
Aug 31, 2016	52.47	52.62	51.86	52.00	575,411	-0.60(-1.15%)
Aug 30, 2016	52.49	53.09	52.22	52.61	519,829	+0.22(+0.42%)
Aug 29, 2016	52.29	52.98	52.25	52.39	431,465	+0.21(+0.40%)
Aug 26, 2016	52.34	53.08	52.07	52.18	314,391	-0.12(-0.23%)
Aug 25, 2016	51.29	52.30	50.97	52.29	491,647	+0.90(+1.74%)
Aug 24, 2016	50.93	51.50	50.93	51.40	299,133	+0.44(+0.86%)
Aug 23, 2016	50.98	51.34	50.87	50.96	215,288	+0.37(+0.74%)
Aug 22, 2016	50.69	50.92	50.30	50.59	235,245	-0.19(-0.38%)
Aug 19, 2016	50.51	51.44	50.51	50.78	319,986	+0.02(+0.04%)
Aug 18, 2016	51.01	51.12	50.53	50.76	251,719	-0.30(-0.59%)
Aug 17, 2016	51.13	51.54	50.61	51.06	674,927	+0.03(+0.05%)
Aug 16, 2016	50.71	51.38	50.45	51.03	296,966	+0.02(+0.04%)
Aug 15, 2016	50.71	51.10	50.60	51.02	222,419	+0.62(+1.23%)
Aug 12, 2016	51.01	51.29	49.94	50.40	421,973	-1.00(-1.95%)
Aug 11, 2016	50.45	51.86	50.36	51.40	816,388	+1.30(+2.60%)
Aug 10, 2016	49.71	50.44	49.49	50.10	570,723	+0.56(+1.12%)
Aug 09, 2016	48.74	50.73	48.74	49.54	2,091,748	+1.88(+3.95%)
Aug 08, 2016	47.70	47.87	47.29	47.66	582,577	+0.03(+0.06%)
Aug 05, 2016	46.54	47.78	46.40	47.63	529,915	+1.68(+3.65%)
Aug 04, 2016	45.73	46.10	45.35	45.95	392,257	+0.10(+0.22%)
Aug 03, 2016	45.60	46.37	45.32	45.85	781,641	+0.29(+0.64%)
Aug 02, 2016	45.90	46.21	45.24	45.56	804,215	-0.50(-1.09%)
Aug 01, 2016	46.91	47.60	45.97	46.06	579,413	-0.84(-1.79%)
Jul 29, 2016	47.25	47.55	46.88	46.90	618,096	-0.35(-0.73%)
Jul 28, 2016	47.48	47.74	47.23	47.25	302,742	-0.25(-0.54%)
Jul 27, 2016	47.57	47.86	47.26	47.50	410,615	+0.03(+0.06%)
Jul 26, 2016	47.21	47.67	47.21	47.47	643,403	+0.00(+0.00%)
Jul 25, 2016	47.93	48.48	47.39	47.47	598,474	-0.49(-1.03%)
Jul 22, 2016	47.83	47.97	47.26	47.97	364,329	+0.32(+0.67%)
Jul 21, 2016	47.89	48.22	47.41	47.65	680,289	-0.18(-0.38%)
Jul 20, 2016	48.17	48.66	46.78	47.83	2,095,774	-0.66(-1.35%)
Jul 19, 2016	51.24	51.40	47.64	48.48	1,988,780	-3.30(-6.37%)
Jul 18, 2016	52.12	52.43	51.75	51.78	339,685	-0.51(-0.98%)
Jul 15, 2016	53.05	53.14	52.16	52.29	501,504	-0.32(-0.61%)
Jul 14, 2016	52.98	53.46	52.54	52.61	432,668	-0.19(-0.36%)
Jul 13, 2016	53.66	53.95	52.75	52.80	378,001	-0.87(-1.63%)
Jul 12, 2016	53.16	54.03	52.40	53.67	333,685	+0.66(+1.25%)
Jul 11, 2016	53.16	53.72	52.44	53.01	545,663	+0.34(+0.64%)
Jul 08, 2016	52.72	52.99	51.88	52.67	406,288	+0.79(+1.53%)
Jul 07, 2016	51.62	52.81	51.62	51.88	308,064	+0.28(+0.55%)
Jul 06, 2016	50.64	51.70	50.56	51.60	359,217	+0.33(+0.64%)
Jul 05, 2016	51.30	51.52	50.00	51.27	325,703	-0.71(-1.37%)
Jul 01, 2016	52.09	51.98	51.98	51.98	316,639	-0.14(-0.26%)
Jun 30, 2016	51.42	52.41	51.14	52.12	691,844	+0.71(+1.38%)
Jun 29, 2016	51.22	51.51	50.71	51.41	623,257	+0.78(+1.55%)
Jun 28, 2016	48.64	50.65	48.23	50.62	1,133,677	+2.61(+5.44%)
Jun 27, 2016	48.29	48.66	47.38	48.01	800,897	-1.12(-2.28%)
Jun 24, 2016	50.25	51.05	49.10	49.13	1,860,963	-3.84(-7.25%)
Jun 23, 2016	52.35	53.23	51.89	52.97	379,752	+1.43(+2.77%)
Jun 22, 2016	50.99	52.14	50.72	51.54	548,577	+0.65(+1.27%)
Jun 21, 2016	51.88	51.88	50.88	50.90	492,691	-0.76(-1.46%)
Jun 20, 2016	51.64	52.57	51.53	51.65	339,230	+0.53(+1.03%)
Jun 17, 2016	51.60	51.71	50.88	51.12	787,313	-0.29(-0.57%)
Jun 16, 2016	50.90	51.51	50.31	51.42	512,635	+0.13(+0.25%)
Jun 15, 2016	51.82	52.05	51.22	51.29	344,526	-0.19(-0.37%)
Jun 14, 2016	51.50	52.12	51.23	51.48	515,294	-0.36(-0.69%)
Jun 13, 2016	51.68	52.62	51.55	51.83	297,706	-0.22(-0.42%)
Jun 10, 2016	51.94	52.52	51.50	52.05	430,678	-0.64(-1.21%)
Jun 09, 2016	52.85	52.95	52.03	52.69	337,885	-0.65(-1.21%)
Jun 08, 2016	52.85	53.55	52.75	53.34	380,606	+0.36(+0.69%)
Jun 07, 2016	52.89	53.07	52.45	52.97	483,149	+0.05(+0.09%)
Jun 06, 2016	51.69	53.03	51.46	52.93	488,189	+1.37(+2.67%)
Jun 03, 2016	51.56	51.80	51.06	51.55	645,690	-0.05(-0.11%)
Jun 02, 2016	51.34	51.61	50.64	51.61	414,943	-0.02(-0.04%)
Jun 01, 2016	50.62	51.80	50.20	51.63	550,326	+0.54(+1.05%)
May 31, 2016	50.98	51.48	50.54	51.09	471,125	+0.36(+0.70%)
May 27, 2016	50.07	50.73	50.73	50.73	413,070	+0.68(+1.36%)
May 26, 2016	50.13	50.13	49.34	50.05	290,134	-0.08(-0.16%)
May 25, 2016	49.42	50.40	49.07	50.13	580,458	+0.75(+1.51%)
May 24, 2016	48.08	49.43	48.08	49.39	569,105	+1.52(+3.18%)
May 23, 2016	47.82	48.17	47.64	47.86	180,237	-0.02(-0.04%)
May 20, 2016	47.86	48.60	47.58	47.88	289,087	+0.21(+0.44%)
May 19, 2016	47.56	48.41	47.45	47.67	481,439	-0.21(-0.44%)
May 18, 2016	46.40	48.68	46.33	47.88	625,465	+1.32(+2.84%)
May 17, 2016	46.44	46.90	46.19	46.56	466,100	+0.12(+0.25%)
May 16, 2016	46.30	46.78	46.08	46.44	313,191	+0.23(+0.49%)
May 13, 2016	46.01	46.84	45.75	46.22	424,834	-0.10(-0.22%)
May 12, 2016	45.99	46.44	45.66	46.32	309,470	+0.50(+1.09%)
May 11, 2016	45.99	46.27	45.69	45.82	352,799	-0.39(-0.84%)
May 10, 2016	46.00	46.33	45.16	46.21	258,223	+0.43(+0.93%)
May 09, 2016	45.46	46.29	45.18	45.78	475,791	+0.12(+0.26%)
May 06, 2016	45.07	46.03	45.03	45.66	379,352	+0.47(+1.04%)
May 05, 2016	44.77	45.82	44.34	45.19	704,408	+0.64(+1.45%)
May 04, 2016	44.10	45.00	43.49	44.55	375,555	-0.05(-0.10%)
May 03, 2016	44.45	44.92	43.80	44.59	341,152	-0.54(-1.19%)
May 02, 2016	45.07	45.36	44.68	45.13	389,644	+0.15(+0.34%)
Apr 29, 2016	45.04	45.39	44.59	44.97	386,409	-0.15(-0.32%)
Apr 28, 2016	45.45	45.74	45.00	45.12	254,016	-0.68(-1.49%)
Apr 27, 2016	46.26	46.73	45.49	45.80	308,781	-0.55(-1.19%)
Apr 26, 2016	45.80	46.43	45.68	46.35	593,191	+0.66(+1.45%)
Apr 25, 2016	45.46	45.72	44.88	45.69	663,151	+0.04(+0.08%)
Apr 22, 2016	44.59	45.80	44.59	45.66	503,730	+0.89(+1.99%)
Apr 21, 2016	44.49	45.17	44.49	44.77	697,920	+0.29(+0.65%)
Apr 20, 2016	43.48	44.54	43.16	44.48	249,807	+1.15(+2.66%)
Apr 19, 2016	42.42	43.44	42.13	43.32	454,965	+1.11(+2.62%)
Apr 18, 2016	41.96	42.47	41.96	42.22	350,746	+0.05(+0.11%)
Apr 15, 2016	41.96	42.30	41.50	42.17	508,569	+0.01(+0.02%)
Apr 14, 2016	42.41	43.02	42.15	42.16	385,133	-0.27(-0.64%)
Apr 13, 2016	41.43	42.54	41.43	42.43	689,127	+1.33(+3.25%)
Apr 12, 2016	39.61	41.36	39.31	41.10	457,358	+1.62(+4.11%)
Apr 11, 2016	39.58	40.46	39.45	39.48	343,164	+0.18(+0.46%)
Apr 08, 2016	39.45	40.27	39.16	39.29	347,607	+0.25(+0.65%)
Apr 07, 2016	40.98	40.98	38.79	39.04	553,617	-2.46(-5.93%)
Apr 06, 2016	39.68	43.05	39.68	41.50	1,478,322	+2.58(+6.62%)
Apr 05, 2016	39.35	39.69	38.84	38.92	325,210	-0.83(-2.10%)
Apr 04, 2016	40.24	40.39	39.57	39.76	358,621	-0.44(-1.11%)
Apr 01, 2016	40.14	40.29	39.32	40.20	486,568	-0.21(-0.52%)
Mar 31, 2016	41.06	41.15	40.38	40.41	290,358	-0.75(-1.83%)
Mar 30, 2016	41.15	41.81	40.95	41.16	323,679	+0.22(+0.53%)
Mar 29, 2016	39.91	41.05	39.56	40.95	363,736	+0.91(+2.27%)
Mar 28, 2016	39.33	40.33	39.33	40.04	235,456	+0.71(+1.80%)
Mar 24, 2016	39.53	39.33	39.33	39.33	270,308	-0.57(-1.43%)
Mar 23, 2016	40.56	40.56	39.57	39.90	325,052	-0.66(-1.63%)
Mar 22, 2016	40.71	40.99	40.07	40.56	396,395	-0.41(-1.00%)
Mar 21, 2016	41.40	41.71	40.75	40.97	373,118	-0.53(-1.27%)
Mar 18, 2016	40.62	41.95	40.62	41.50	598,920	+1.13(+2.79%)
Mar 17, 2016	39.93	40.80	39.48	40.37	326,616	+0.43(+1.07%)
Mar 16, 2016	39.48	40.39	39.48	39.95	313,407	+0.28(+0.71%)
Mar 15, 2016	40.02	40.02	39.34	39.67	448,669	-0.66(-1.64%)
Mar 14, 2016	40.40	40.67	40.06	40.33	314,596	-0.29(-0.71%)
Mar 11, 2016	39.40	40.70	39.36	40.62	344,920	+1.67(+4.29%)
Mar 10, 2016	39.00	39.27	38.26	38.95	270,527	-0.03(-0.07%)
Mar 09, 2016	37.88	39.02	37.78	38.98	613,495	+1.37(+3.64%)
Mar 08, 2016	38.70	38.92	37.55	37.61	588,884	-1.41(-3.61%)
Mar 07, 2016	39.22	39.82	38.95	39.01	606,959	-0.34(-0.88%)
Mar 04, 2016	39.06	39.77	38.75	39.36	580,350	+0.44(+1.14%)
Mar 03, 2016	38.20	39.48	38.15	38.91	664,803	+0.63(+1.64%)
Mar 02, 2016	39.29	39.71	37.97	38.29	625,714	-0.98(-2.50%)
Mar 01, 2016	38.66	39.50	38.27	39.27	434,773	+0.98(+2.56%)
Feb 29, 2016	39.15	39.60	38.09	38.29	522,350	-0.86(-2.20%)
Feb 26, 2016	39.17	39.67	38.88	39.15	240,590	+0.35(+0.91%)
Feb 25, 2016	38.45	38.83	38.32	38.79	184,746	+0.38(+0.99%)
Feb 24, 2016	37.52	38.46	36.88	38.41	294,665	+0.41(+1.07%)
Feb 23, 2016	39.39	39.69	37.94	38.01	369,983	-1.66(-4.19%)
Feb 22, 2016	39.16	39.86	39.30	39.67	327,526	+0.51(+1.30%)
Feb 19, 2016	38.45	39.23	38.22	39.16	296,020	+0.59(+1.53%)
Feb 18, 2016	38.89	39.15	38.34	38.57	259,683	-0.32(-0.82%)
Feb 17, 2016	37.98	39.13	37.98	38.89	489,030	+1.29(+3.43%)
Feb 16, 2016	36.64	37.90	36.44	37.60	362,439	+1.51(+4.18%)
Feb 12, 2016	36.80	36.09	36.09	36.09	1,843,381	-0.23(-0.65%)
Feb 11, 2016	36.44	37.23	35.25	36.32	517,492	-1.03(-2.76%)
Feb 10, 2016	37.49	38.12	37.29	37.35	550,923	+0.14(+0.39%)
Feb 09, 2016	36.89	37.89	36.85	37.21	628,997	-0.28(-0.75%)
Feb 08, 2016	37.51	37.88	36.73	37.49	414,100	-0.59(-1.54%)
Feb 05, 2016	38.00	38.56	37.78	38.08	387,852	-0.14(-0.35%)
Feb 04, 2016	37.25	38.35	37.08	38.21	466,701	+0.94(+2.52%)
Feb 03, 2016	38.41	38.41	36.96	37.27	684,762	-0.71(-1.88%)
Feb 02, 2016	39.27	39.49	37.64	37.99	532,576	-1.90(-4.76%)
Feb 01, 2016	40.32	40.39	39.52	39.88	465,420	-0.80(-1.96%)
Jan 29, 2016	39.40	40.72	39.17	40.68	448,614	+1.41(+3.59%)
Jan 28, 2016	39.02	39.44	38.66	39.27	195,675	+0.74(+1.92%)
Jan 27, 2016	39.18	39.67	38.37	38.53	315,727	-0.83(-2.11%)
Jan 26, 2016	38.09	39.49	38.08	39.36	302,860	+1.40(+3.69%)
Jan 25, 2016	39.43	39.48	37.58	37.96	401,986	-1.69(-4.26%)
Jan 22, 2016	38.92	40.20	38.13	39.65	512,416	+2.11(+5.61%)
Jan 21, 2016	38.21	38.84	37.28	37.54	483,143	-0.66(-1.73%)
Jan 20, 2016	37.51	38.76	36.24	38.20	768,234	+0.09(+0.24%)
Jan 19, 2016	38.37	38.63	37.73	38.11	407,475	+0.19(+0.50%)
Jan 15, 2016	37.29	37.92	37.92	37.92	368,455	-0.51(-1.32%)
Jan 14, 2016	38.62	38.84	37.96	38.43	378,841	-0.01(-0.02%)
Jan 13, 2016	40.07	40.40	38.00	38.44	514,903	-1.64(-4.08%)
Jan 12, 2016	40.11	40.58	39.47	40.07	426,186	+0.28(+0.70%)
Jan 11, 2016	39.66	40.08	39.02	39.79	413,395	+0.12(+0.30%)
Jan 08, 2016	39.49	39.94	39.31	39.68	523,694	+0.57(+1.46%)
Jan 07, 2016	39.50	39.95	39.09	39.11	739,057	-1.62(-3.97%)
Jan 06, 2016	41.38	41.79	40.56	40.72	351,156	-1.55(-3.66%)
Jan 05, 2016	41.83	42.35	41.68	42.27	333,580	+0.44(+1.06%)
Jan 04, 2016	41.68	41.91	40.30	41.83	497,258	-0.86(-2.01%)
Dec 31, 2015	43.62	42.69	42.69	42.69	311,139	-0.96(-2.20%)
Dec 30, 2015	44.20	44.20	43.62	43.64	168,920	-0.53(-1.21%)
Dec 29, 2015	44.26	44.54	43.83	44.18	135,351	+0.24(+0.56%)
Dec 28, 2015	44.10	44.20	43.53	43.93	172,080	-0.39(-0.88%)
Dec 24, 2015	43.83	44.32	44.32	44.32	292,551	+0.58(+1.32%)
Dec 23, 2015	43.55	43.78	43.25	43.74	393,831	+0.39(+0.90%)
Dec 22, 2015	42.74	43.39	42.08	43.35	267,287	+0.77(+1.80%)
Dec 21, 2015	41.74	42.59	41.74	42.59	358,656	+0.98(+2.35%)
Dec 18, 2015	42.70	42.70	41.29	41.61	1,587,656	-1.36(-3.18%)
Dec 17, 2015	43.57	43.61	42.49	42.97	352,088	-0.46(-1.06%)
Dec 16, 2015	44.10	44.22	43.29	43.44	465,270	-0.41(-0.93%)
Dec 15, 2015	43.55	43.84	42.86	43.84	309,846	+0.74(+1.72%)
Dec 14, 2015	43.67	44.47	42.51	43.10	408,472	-0.61(-1.39%)
Dec 11, 2015	44.61	44.99	43.50	43.71	257,517	-1.68(-3.70%)
Dec 10, 2015	45.87	45.96	45.02	45.39	220,877	-0.52(-1.14%)
Dec 09, 2015	46.93	47.31	45.82	45.91	302,907	-1.10(-2.35%)
Dec 08, 2015	47.10	47.30	46.72	47.01	224,318	-0.59(-1.23%)
Dec 07, 2015	47.42	47.68	47.20	47.60	306,315	+0.00(+0.00%)
Dec 04, 2015	47.02	47.81	47.02	47.60	363,456	+0.68(+1.44%)
Dec 03, 2015	47.90	47.97	46.86	46.92	590,123	-0.61(-1.29%)
Dec 02, 2015	46.71	47.82	46.71	47.54	511,200	+0.82(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.