Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.75	46.75	46.70	46.70	77,094	-0.02(-0.04%)
Nov 27, 2019	46.76	46.76	46.71	46.72	525,904	-0.04(-0.08%)
Nov 26, 2019	46.69	46.76	46.69	46.76	372,664	+0.08(+0.16%)
Nov 25, 2019	46.68	46.72	46.67	46.68	253,705	-0.02(-0.04%)
Nov 22, 2019	46.72	46.72	46.68	46.70	256,912	+0.03(+0.06%)
Nov 21, 2019	46.71	46.71	46.67	46.67	376,004	-0.04(-0.08%)
Nov 20, 2019	46.68	46.73	46.66	46.71	247,204	+0.02(+0.04%)
Nov 19, 2019	46.68	46.69	46.66	46.69	200,924	+0.01(+0.02%)
Nov 18, 2019	46.67	46.70	46.63	46.68	2,366,623	+0.06(+0.12%)
Nov 15, 2019	46.66	46.67	46.62	46.62	302,497	-0.05(-0.10%)
Nov 14, 2019	46.66	46.67	46.63	46.67	192,795	+0.06(+0.12%)
Nov 13, 2019	46.61	46.66	46.61	46.61	250,047	-0.02(-0.04%)
Nov 12, 2019	46.60	46.63	46.59	46.63	175,106	+0.04(+0.08%)
Nov 11, 2019	46.59	46.61	46.58	46.59	145,577	+0.03(+0.06%)
Nov 08, 2019	46.54	46.59	46.54	46.57	197,778	-0.03(-0.06%)
Nov 07, 2019	46.61	46.63	46.54	46.59	316,462	-0.06(-0.12%)
Nov 06, 2019	46.61	46.65	46.60	46.65	149,222	+0.03(+0.06%)
Nov 05, 2019	46.65	46.65	46.61	46.62	225,758	-0.03(-0.06%)
Nov 04, 2019	46.67	46.67	46.64	46.65	291,970	-0.02(-0.04%)
Nov 01, 2019	46.67	46.70	46.63	46.67	226,978	+0.01(+0.03%)
Oct 31, 2019	46.62	46.67	46.60	46.66	262,456	+0.05(+0.10%)
Oct 30, 2019	46.56	46.61	46.54	46.61	194,844	+0.09(+0.18%)
Oct 29, 2019	46.55	46.56	46.52	46.52	227,896	+0.01(+0.02%)
Oct 28, 2019	46.52	46.56	46.51	46.51	173,420	-0.01(-0.02%)
Oct 25, 2019	46.57	46.57	46.52	46.52	243,850	-0.02(-0.04%)
Oct 24, 2019	46.55	46.60	46.54	46.54	221,786	-0.06(-0.12%)
Oct 23, 2019	46.61	46.64	46.57	46.60	307,962	+0.00(+0.00%)
Oct 22, 2019	46.59	46.60	46.56	46.60	266,721	+0.02(+0.04%)
Oct 21, 2019	46.59	46.60	46.56	46.58	158,201	-0.05(-0.10%)
Oct 18, 2019	46.60	46.63	46.60	46.63	351,842	+0.03(+0.06%)
Oct 17, 2019	46.67	46.69	46.60	46.60	203,644	-0.09(-0.18%)
Oct 16, 2019	46.66	46.69	46.62	46.68	463,816	+0.02(+0.04%)
Oct 15, 2019	46.67	46.67	46.62	46.67	145,130	-0.03(-0.06%)
Oct 14, 2019	46.67	46.70	46.63	46.69	135,438	+0.03(+0.06%)
Oct 11, 2019	46.67	46.67	46.60	46.67	196,215	-0.02(-0.04%)
Oct 10, 2019	46.71	46.72	46.67	46.68	245,453	-0.03(-0.06%)
Oct 09, 2019	46.68	46.71	46.67	46.71	225,896	+0.04(+0.08%)
Oct 08, 2019	46.64	46.71	46.63	46.67	194,003	+0.07(+0.14%)
Oct 07, 2019	46.64	46.65	46.60	46.61	345,332	+0.01(+0.02%)
Oct 04, 2019	46.57	46.62	46.57	46.60	167,403	+0.04(+0.08%)
Oct 03, 2019	46.54	46.62	46.54	46.56	325,086	+0.03(+0.06%)
Oct 02, 2019	46.52	46.55	46.51	46.53	287,431	+0.06(+0.12%)
Oct 01, 2019	46.50	46.53	46.47	46.48	1,111,976	-0.06(-0.12%)
Sep 30, 2019	46.48	46.53	46.48	46.53	242,134	+0.01(+0.02%)
Sep 27, 2019	46.47	46.52	46.45	46.52	193,824	+0.03(+0.06%)
Sep 26, 2019	46.42	46.50	46.42	46.49	375,883	+0.05(+0.10%)
Sep 25, 2019	46.50	46.50	46.45	46.45	248,402	-0.04(-0.08%)
Sep 24, 2019	46.50	46.51	46.46	46.48	175,299	-0.02(-0.04%)
Sep 23, 2019	46.44	46.50	46.44	46.50	258,981	+0.03(+0.06%)
Sep 20, 2019	46.40	46.48	46.38	46.48	241,411	+0.08(+0.16%)
Sep 19, 2019	46.38	46.40	46.35	46.40	510,100	+0.02(+0.04%)
Sep 18, 2019	46.34	46.38	46.33	46.38	164,532	+0.07(+0.14%)
Sep 17, 2019	46.33	46.35	46.30	46.31	143,796	-0.04(-0.08%)
Sep 16, 2019	46.40	46.40	46.31	46.35	158,422	-0.02(-0.04%)
Sep 13, 2019	46.40	46.45	46.37	46.37	160,028	-0.09(-0.18%)
Sep 12, 2019	46.55	46.55	46.46	46.46	391,275	-0.07(-0.14%)
Sep 11, 2019	46.59	46.59	46.52	46.52	201,597	-0.05(-0.10%)
Sep 10, 2019	46.56	46.59	46.56	46.57	250,875	-0.03(-0.06%)
Sep 09, 2019	46.61	46.61	46.57	46.60	759,600	-0.01(-0.02%)
Sep 06, 2019	46.65	46.65	46.59	46.61	150,342	-0.03(-0.06%)
Sep 05, 2019	46.66	46.67	46.61	46.64	217,481	-0.05(-0.10%)
Sep 04, 2019	46.68	46.72	46.67	46.68	253,118	-0.03(-0.06%)
Sep 03, 2019	46.75	46.75	46.69	46.71	274,320	-0.00(-0.01%)
Aug 30, 2019	46.71	46.72	46.65	46.72	374,602	-0.05(-0.10%)
Aug 29, 2019	46.76	46.76	46.69	46.76	189,239	+0.04(+0.09%)
Aug 28, 2019	46.73	46.76	46.72	46.72	236,159	-0.01(-0.03%)
Aug 27, 2019	46.73	46.75	46.72	46.73	160,431	+0.01(+0.02%)
Aug 26, 2019	46.78	46.78	46.73	46.73	232,661	-0.01(-0.02%)
Aug 23, 2019	46.75	46.76	46.73	46.73	279,318	-0.04(-0.08%)
Aug 22, 2019	46.73	46.77	46.73	46.77	290,932	+0.03(+0.06%)
Aug 21, 2019	46.76	46.80	46.73	46.74	230,791	-0.09(-0.18%)
Aug 20, 2019	46.80	46.83	46.79	46.83	182,719	+0.03(+0.06%)
Aug 19, 2019	46.80	46.80	46.77	46.80	115,731	-0.01(-0.02%)
Aug 16, 2019	46.79	46.81	46.76	46.81	220,819	+0.01(+0.02%)
Aug 15, 2019	46.81	46.81	46.76	46.80	188,230	+0.04(+0.08%)
Aug 14, 2019	46.82	46.82	46.75	46.76	221,206	+0.01(+0.02%)
Aug 13, 2019	46.83	46.83	46.74	46.75	320,301	-0.06(-0.12%)
Aug 12, 2019	46.81	46.83	46.78	46.81	241,993	+0.02(+0.04%)
Aug 09, 2019	46.77	46.79	46.76	46.79	279,528	+0.02(+0.04%)
Aug 08, 2019	46.82	46.82	46.76	46.77	325,801	-0.03(-0.06%)
Aug 07, 2019	46.83	46.83	46.79	46.80	243,681	+0.05(+0.10%)
Aug 06, 2019	46.74	46.76	46.70	46.75	220,131	+0.01(+0.02%)
Aug 05, 2019	46.73	46.75	46.72	46.74	230,423	+0.06(+0.12%)
Aug 02, 2019	46.69	46.70	46.66	46.69	127,432	+0.03(+0.06%)
Aug 01, 2019	46.61	46.69	46.61	46.66	229,390	+0.03(+0.07%)
Jul 31, 2019	46.60	46.63	46.60	46.62	214,904	+0.03(+0.06%)
Jul 30, 2019	46.59	46.60	46.58	46.60	219,741	+0.03(+0.06%)
Jul 29, 2019	46.58	46.60	46.55	46.57	233,581	+0.03(+0.06%)
Jul 26, 2019	46.56	46.56	46.54	46.54	149,737	+0.01(+0.02%)
Jul 25, 2019	46.56	46.56	46.53	46.53	234,027	+0.00(+0.00%)
Jul 24, 2019	46.51	46.54	46.51	46.53	202,496	+0.05(+0.10%)
Jul 23, 2019	46.53	46.55	46.48	46.48	214,683	-0.04(-0.08%)
Jul 22, 2019	46.54	46.55	46.51	46.52	247,988	+0.00(+0.00%)
Jul 19, 2019	46.50	46.52	46.50	46.52	105,312	-0.00(-0.00%)
Jul 18, 2019	46.49	46.54	46.49	46.52	160,322	+0.04(+0.08%)
Jul 17, 2019	46.47	46.50	46.47	46.48	241,792	+0.00(+0.00%)
Jul 16, 2019	46.47	46.49	46.46	46.48	180,225	+0.01(+0.02%)
Jul 15, 2019	46.48	46.49	46.47	46.47	135,118	+0.01(+0.02%)
Jul 12, 2019	46.44	46.46	46.43	46.46	205,981	+0.03(+0.06%)
Jul 11, 2019	46.44	46.45	46.43	46.44	316,612	-0.01(-0.02%)
Jul 10, 2019	46.39	46.44	46.39	46.44	340,514	+0.07(+0.14%)
Jul 09, 2019	46.36	46.39	46.34	46.38	273,181	+0.06(+0.12%)
Jul 08, 2019	46.33	46.35	46.32	46.32	155,914	+0.00(+0.00%)
Jul 05, 2019	46.34	46.34	46.30	46.32	179,812	+0.00(+0.00%)
Jul 03, 2019	46.35	46.35	46.32	46.32	110,483	-0.02(-0.04%)
Jul 02, 2019	46.34	46.34	46.32	46.34	342,250	+0.03(+0.07%)
Jul 01, 2019	46.30	46.32	46.30	46.31	248,813	-0.01(-0.01%)
Jun 28, 2019	46.30	46.32	46.29	46.31	166,929	-0.00(-0.01%)
Jun 27, 2019	46.33	46.33	46.30	46.32	410,201	+0.03(+0.07%)
Jun 26, 2019	46.30	46.31	46.27	46.28	218,069	-0.02(-0.04%)
Jun 25, 2019	46.29	46.31	46.28	46.30	193,058	+0.04(+0.08%)
Jun 24, 2019	46.27	46.30	46.27	46.27	309,438	-0.01(-0.02%)
Jun 21, 2019	46.28	46.30	46.27	46.27	191,018	-0.03(-0.06%)
Jun 20, 2019	46.27	46.30	46.27	46.30	351,947	+0.05(+0.10%)
Jun 19, 2019	46.23	46.26	46.22	46.26	427,296	+0.05(+0.10%)
Jun 18, 2019	46.27	46.27	46.21	46.21	218,413	-0.03(-0.06%)
Jun 17, 2019	46.21	46.24	46.21	46.24	258,407	+0.03(+0.06%)
Jun 14, 2019	46.20	46.22	46.20	46.21	187,848	+0.01(+0.02%)
Jun 13, 2019	46.20	46.23	46.20	46.20	169,203	-0.01(-0.02%)
Jun 12, 2019	46.19	46.21	46.19	46.21	172,559	+0.02(+0.04%)
Jun 11, 2019	46.20	46.20	46.19	46.19	266,524	-0.03(-0.06%)
Jun 10, 2019	46.22	46.22	46.20	46.22	143,834	+0.00(+0.00%)
Jun 07, 2019	46.20	46.23	46.20	46.22	325,196	+0.04(+0.08%)
Jun 06, 2019	46.20	46.20	46.17	46.18	226,386	+0.03(+0.06%)
Jun 05, 2019	46.13	46.17	46.13	46.15	232,319	+0.02(+0.04%)
Jun 04, 2019	46.17	46.17	46.11	46.13	264,619	-0.07(-0.14%)
Jun 03, 2019	46.11	46.20	46.10	46.20	224,563	+0.07(+0.15%)
May 31, 2019	46.12	46.14	46.11	46.13	191,656	+0.03(+0.06%)
May 30, 2019	46.06	46.11	46.04	46.10	490,334	+0.03(+0.06%)
May 29, 2019	46.07	46.08	46.05	46.07	194,585	+0.00(+0.00%)
May 28, 2019	46.05	46.07	46.04	46.07	227,050	+0.04(+0.08%)
May 24, 2019	46.01	46.03	45.99	46.03	236,608	+0.04(+0.08%)
May 23, 2019	45.97	46.00	45.96	46.00	138,405	+0.03(+0.06%)
May 22, 2019	45.97	45.97	45.94	45.97	252,619	+0.04(+0.08%)
May 21, 2019	45.95	45.96	45.93	45.93	186,428	-0.02(-0.05%)
May 20, 2019	45.94	45.96	45.94	45.95	265,458	+0.02(+0.05%)
May 17, 2019	45.98	45.98	45.91	45.93	207,310	-0.00(-0.01%)
May 16, 2019	45.92	45.94	45.90	45.93	299,656	+0.03(+0.07%)
May 15, 2019	45.90	45.92	45.90	45.90	232,246	+0.02(+0.04%)
May 14, 2019	45.91	45.91	45.87	45.88	149,339	-0.01(-0.02%)
May 13, 2019	45.90	45.90	45.87	45.89	252,570	+0.04(+0.08%)
May 10, 2019	45.88	45.89	45.84	45.85	307,792	-0.02(-0.04%)
May 09, 2019	45.87	45.88	45.84	45.87	194,089	+0.04(+0.08%)
May 08, 2019	45.84	45.84	45.83	45.84	243,653	+0.00(+0.00%)
May 07, 2019	45.84	45.84	45.82	45.84	249,221	+0.01(+0.02%)
May 06, 2019	45.81	45.84	45.81	45.83	117,413	+0.06(+0.12%)
May 03, 2019	45.75	45.78	45.75	45.77	143,319	+0.01(+0.02%)
May 02, 2019	45.80	45.80	45.73	45.76	445,873	-0.01(-0.02%)
May 01, 2019	45.78	45.81	45.77	45.77	260,110	-0.04(-0.09%)
Apr 30, 2019	45.76	45.81	45.76	45.81	233,816	+0.05(+0.10%)
Apr 29, 2019	45.75	45.79	45.75	45.76	196,818	+0.00(+0.00%)
Apr 26, 2019	45.79	45.81	45.76	45.76	183,520	-0.03(-0.06%)
Apr 25, 2019	45.79	45.82	45.74	45.79	299,331	-0.01(-0.02%)
Apr 24, 2019	45.76	45.80	45.74	45.80	254,380	+0.09(+0.19%)
Apr 23, 2019	45.73	45.74	45.70	45.71	317,882	+0.01(+0.02%)
Apr 22, 2019	45.72	45.74	45.70	45.70	450,509	-0.02(-0.04%)
Apr 18, 2019	45.70	45.74	45.70	45.72	467,854	+0.01(+0.02%)
Apr 17, 2019	45.70	45.72	45.69	45.71	139,552	-0.02(-0.04%)
Apr 16, 2019	45.71	45.73	45.69	45.73	297,324	+0.03(+0.06%)
Apr 15, 2019	45.69	45.73	45.69	45.70	198,884	+0.00(+0.00%)
Apr 12, 2019	45.71	45.71	45.63	45.70	204,487	+0.00(+0.00%)
Apr 11, 2019	45.71	45.72	45.70	45.70	217,248	-0.01(-0.02%)
Apr 10, 2019	45.70	45.74	45.70	45.71	193,964	+0.02(+0.04%)
Apr 09, 2019	45.73	45.74	45.70	45.70	263,257	-0.03(-0.06%)
Apr 08, 2019	45.72	45.75	45.70	45.72	297,092	+0.00(+0.00%)
Apr 05, 2019	45.70	45.75	45.70	45.72	425,707	-0.01(-0.02%)
Apr 04, 2019	45.72	45.75	45.71	45.73	207,384	+0.01(+0.02%)
Apr 03, 2019	45.73	45.75	45.72	45.72	202,850	-0.04(-0.08%)
Apr 02, 2019	45.78	45.78	45.73	45.76	349,633	+0.01(+0.02%)
Apr 01, 2019	45.76	45.77	45.72	45.75	346,164	+0.02(+0.05%)
Mar 29, 2019	45.77	45.79	45.73	45.73	215,846	-0.08(-0.19%)
Mar 28, 2019	45.77	45.82	45.75	45.81	253,991	+0.07(+0.14%)
Mar 27, 2019	45.76	45.80	45.75	45.75	400,596	-0.02(-0.04%)
Mar 26, 2019	45.72	45.77	45.72	45.77	212,947	+0.04(+0.08%)
Mar 25, 2019	45.71	45.76	45.71	45.73	202,258	+0.02(+0.04%)
Mar 22, 2019	45.70	45.72	45.68	45.71	149,799	+0.03(+0.06%)
Mar 21, 2019	45.65	45.68	45.63	45.68	177,049	+0.01(+0.02%)
Mar 20, 2019	45.64	45.67	45.63	45.67	464,222	+0.02(+0.04%)
Mar 19, 2019	45.63	45.65	45.61	45.65	219,828	+0.00(+0.00%)
Mar 18, 2019	45.63	45.66	45.63	45.65	217,653	+0.01(+0.02%)
Mar 15, 2019	45.63	45.64	45.60	45.64	215,634	+0.04(+0.08%)
Mar 14, 2019	45.64	45.65	45.61	45.61	239,800	-0.04(-0.08%)
Mar 13, 2019	45.63	45.66	45.62	45.64	243,374	+0.02(+0.04%)
Mar 12, 2019	45.63	45.65	45.62	45.63	224,243	-0.01(-0.02%)
Mar 11, 2019	45.63	45.65	45.62	45.63	132,643	+0.04(+0.08%)
Mar 08, 2019	45.62	45.63	45.60	45.60	253,269	-0.02(-0.05%)
Mar 07, 2019	45.60	45.63	45.59	45.62	212,185	+0.04(+0.09%)
Mar 06, 2019	45.60	45.61	45.58	45.58	177,383	+0.01(+0.02%)
Mar 05, 2019	45.58	45.61	45.56	45.57	226,308	+0.00(+0.00%)
Mar 04, 2019	45.58	45.59	45.57	45.57	296,322	-0.01(-0.02%)
Mar 01, 2019	45.57	45.60	45.55	45.58	241,926	-0.01(-0.03%)
Feb 28, 2019	45.59	45.59	45.54	45.59	445,362	+0.03(+0.06%)
Feb 27, 2019	45.55	45.59	45.55	45.56	333,147	-0.04(-0.08%)
Feb 26, 2019	45.57	45.60	45.55	45.60	337,323	+0.03(+0.06%)
Feb 25, 2019	45.56	45.57	45.54	45.57	546,204	+0.02(+0.04%)
Feb 22, 2019	45.55	45.57	45.54	45.55	239,704	+0.01(+0.02%)
Feb 21, 2019	45.55	45.55	45.51	45.55	214,164	+0.03(+0.06%)
Feb 20, 2019	45.52	45.55	45.52	45.52	696,553	+0.00(+0.00%)
Feb 19, 2019	45.55	45.55	45.52	45.52	683,785	+0.04(+0.08%)
Feb 15, 2019	45.50	45.53	45.48	45.48	658,921	-0.07(-0.14%)
Feb 14, 2019	45.54	45.55	45.51	45.55	263,020	+0.06(+0.12%)
Feb 13, 2019	45.48	45.51	45.47	45.49	348,151	-0.03(-0.06%)
Feb 12, 2019	45.49	45.53	45.49	45.52	213,572	+0.02(+0.04%)
Feb 11, 2019	45.51	45.54	45.47	45.50	490,499	+0.01(+0.02%)
Feb 08, 2019	45.49	45.53	45.48	45.49	301,169	-0.03(-0.06%)
Feb 07, 2019	45.48	45.53	45.42	45.52	422,035	+0.08(+0.19%)
Feb 06, 2019	45.49	45.49	45.43	45.43	666,821	-0.06(-0.12%)
Feb 05, 2019	45.47	45.49	45.44	45.49	263,207	+0.05(+0.10%)
Feb 04, 2019	45.43	45.50	45.41	45.44	2,724,369	+0.02(+0.04%)
Feb 01, 2019	45.44	45.46	45.39	45.42	1,421,665	+0.01(+0.03%)
Jan 31, 2019	45.40	45.46	45.38	45.41	1,102,267	+0.01(+0.02%)
Jan 30, 2019	45.39	45.40	45.36	45.40	403,652	-0.01(-0.02%)
Jan 29, 2019	45.35	45.42	45.35	45.41	1,472,071	+0.08(+0.19%)
Jan 28, 2019	45.35	45.37	45.33	45.33	1,476,433	+0.00(+0.00%)
Jan 25, 2019	45.33	45.37	45.32	45.33	423,606	-0.03(-0.06%)
Jan 24, 2019	45.35	45.35	45.30	45.35	733,272	+0.05(+0.10%)
Jan 23, 2019	45.33	45.34	45.31	45.31	441,608	-0.02(-0.04%)
Jan 22, 2019	45.37	45.40	45.33	45.33	2,658,385	-0.04(-0.08%)
Jan 18, 2019	45.36	45.36	45.31	45.36	663,253	+0.00(+0.00%)
Jan 17, 2019	45.35	45.36	45.32	45.36	486,980	+0.07(+0.15%)
Jan 16, 2019	45.32	45.35	45.30	45.30	965,697	+0.01(+0.02%)
Jan 15, 2019	45.33	45.37	45.29	45.29	998,714	-0.01(-0.02%)
Jan 14, 2019	45.34	45.35	45.27	45.30	1,458,862	-0.02(-0.04%)
Jan 11, 2019	45.30	45.34	45.27	45.32	693,541	+0.04(+0.08%)
Jan 10, 2019	45.28	45.30	45.27	45.28	315,591	+0.01(+0.02%)
Jan 09, 2019	45.30	45.33	45.27	45.27	259,847	+0.01(+0.02%)
Jan 08, 2019	45.25	45.29	45.25	45.26	560,412	-0.01(-0.02%)
Jan 07, 2019	45.23	45.29	45.23	45.27	1,205,553	+0.06(+0.12%)
Jan 04, 2019	45.22	45.23	45.19	45.21	831,165	-0.04(-0.08%)
Jan 03, 2019	45.27	45.30	45.21	45.25	2,223,902	+0.01(+0.02%)
Jan 02, 2019	45.19	45.28	45.19	45.24	646,698	+0.02(+0.04%)
Dec 31, 2018	45.21	45.29	45.21	45.22	1,079,846	-0.02(-0.04%)
Dec 28, 2018	45.24	45.26	45.19	45.24	1,273,264	+0.04(+0.08%)
Dec 27, 2018	45.20	45.25	45.19	45.20	1,004,381	-0.02(-0.04%)
Dec 26, 2018	45.20	45.23	45.18	45.22	910,384	+0.01(+0.02%)
Dec 24, 2018	45.18	45.27	45.17	45.21	464,415	+0.00(+0.00%)
Dec 21, 2018	45.17	45.21	45.15	45.21	1,697,295	+0.01(+0.02%)
Dec 20, 2018	45.19	45.22	45.14	45.20	1,094,739	+0.01(+0.02%)
Dec 19, 2018	45.19	45.20	45.14	45.19	1,936,814	+0.05(+0.11%)
Dec 18, 2018	45.10	45.17	45.10	45.15	1,136,635	-0.01(-0.02%)
Dec 17, 2018	45.10	45.16	45.10	45.16	1,522,968	+0.03(+0.06%)
Dec 14, 2018	45.10	45.13	45.08	45.13	812,705	+0.02(+0.04%)
Dec 13, 2018	45.06	45.12	45.06	45.11	1,134,409	+0.00(+0.00%)
Dec 12, 2018	45.04	45.11	45.00	45.11	876,915	+0.00(+0.00%)
Dec 11, 2018	45.09	45.11	45.06	45.11	883,780	+0.00(+0.00%)
Dec 10, 2018	45.05	45.11	45.05	45.11	896,758	+0.03(+0.06%)
Dec 07, 2018	45.04	45.08	45.00	45.08	455,983	+0.05(+0.10%)
Dec 06, 2018	45.00	45.05	45.00	45.03	1,135,202	+0.07(+0.15%)
Dec 04, 2018	44.92	45.00	44.90	44.97	967,395	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.