Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.299	2.321	2.295	2.317	43,277	+0.02(+0.75%)
Nov 29, 2005	2.291	2.325	2.291	2.299	127,506	-0.01(-0.37%)
Nov 28, 2005	2.308	2.325	2.308	2.308	103,773	-0.02(-0.74%)
Nov 25, 2005	2.317	2.325	2.317	2.325	2,326	+0.01(+0.37%)
Nov 23, 2005	2.295	2.321	2.295	2.317	65,847	+0.02(+0.75%)
Nov 22, 2005	2.299	2.338	2.299	2.299	144,724	-0.01(-0.56%)
Nov 21, 2005	2.329	2.351	2.295	2.312	141,001	+0.03(+1.13%)
Nov 18, 2005	2.269	2.299	2.256	2.286	176,135	+0.01(+0.38%)
Nov 17, 2005	2.269	2.282	2.269	2.278	55,842	+0.00(+0.19%)
Nov 16, 2005	2.252	2.274	2.252	2.274	82,832	+0.02(+0.95%)
Nov 15, 2005	2.274	2.274	2.236	2.252	191,026	+0.02(+0.77%)
Nov 14, 2005	2.248	2.265	2.226	2.235	228,487	-0.01(-0.57%)
Nov 11, 2005	2.261	2.278	2.235	2.248	372,979	-0.02(-0.76%)
Nov 10, 2005	2.282	2.291	2.261	2.265	260,829	-0.03(-1.31%)
Nov 09, 2005	2.317	2.334	2.274	2.295	221,972	-0.03(-1.29%)
Nov 08, 2005	2.321	2.347	2.321	2.325	111,684	+0.00(+0.00%)
Nov 07, 2005	2.325	2.338	2.321	2.325	102,377	-0.00(-0.18%)
Nov 04, 2005	2.317	2.338	2.308	2.329	62,589	+0.02(+0.74%)
Nov 03, 2005	2.312	2.334	2.308	2.312	45,371	-0.02(-0.74%)
Nov 02, 2005	2.312	2.329	2.312	2.329	87,020	+0.01(+0.37%)
Nov 01, 2005	2.304	2.325	2.304	2.321	65,149	+0.00(+0.19%)
Oct 31, 2005	2.308	2.321	2.299	2.317	130,763	+0.01(+0.37%)
Oct 28, 2005	2.282	2.312	2.282	2.308	95,862	+0.00(+0.00%)
Oct 27, 2005	2.261	2.308	2.261	2.308	38,856	+0.02(+0.75%)
Oct 26, 2005	2.325	2.325	2.282	2.291	147,981	-0.03(-1.30%)
Oct 25, 2005	2.291	2.329	2.291	2.321	124,248	+0.03(+1.12%)
Oct 24, 2005	2.286	2.312	2.283	2.295	35,366	-0.00(-0.19%)
Oct 21, 2005	2.274	2.299	2.270	2.299	64,218	+0.02(+0.75%)
Oct 20, 2005	2.269	2.286	2.269	2.282	27,688	+0.00(+0.19%)
Oct 19, 2005	2.261	2.278	2.261	2.278	80,738	-0.00(-0.19%)
Oct 18, 2005	2.278	2.286	2.274	2.282	68,872	+0.00(+0.19%)
Oct 17, 2005	2.299	2.299	2.278	2.278	185,442	-0.01(-0.56%)
Oct 14, 2005	2.329	2.329	2.291	2.291	64,683	-0.03(-1.11%)
Oct 13, 2005	2.329	2.338	2.295	2.317	59,332	-0.01(-0.55%)
Oct 12, 2005	2.338	2.342	2.329	2.329	153,566	-0.01(-0.55%)
Oct 11, 2005	2.325	2.342	2.308	2.342	121,456	+0.01(+0.37%)
Oct 10, 2005	2.334	2.342	2.286	2.334	114,476	-0.01(-0.37%)
Oct 07, 2005	2.334	2.351	2.329	2.342	61,891	+0.01(+0.37%)
Oct 06, 2005	2.377	2.377	2.334	2.334	110,055	-0.04(-1.81%)
Oct 05, 2005	2.368	2.377	2.364	2.377	45,837	+0.00(+0.18%)
Oct 04, 2005	2.364	2.381	2.360	2.372	62,822	+0.00(+0.00%)
Oct 03, 2005	2.372	2.377	2.360	2.372	114,476	-0.01(-0.36%)
Sep 30, 2005	2.377	2.385	2.364	2.381	121,456	-0.00(-0.18%)
Sep 29, 2005	2.398	2.398	2.381	2.385	39,787	-0.01(-0.54%)
Sep 28, 2005	2.385	2.398	2.368	2.398	97,025	-0.01(-0.36%)
Sep 27, 2005	2.402	2.411	2.398	2.407	58,866	+0.00(+0.18%)
Sep 26, 2005	2.394	2.407	2.394	2.402	13,029	+0.00(+0.18%)
Sep 23, 2005	2.398	2.407	2.398	2.398	64,218	-0.01(-0.53%)
Sep 22, 2005	2.411	2.424	2.407	2.411	30,247	-0.01(-0.36%)
Sep 21, 2005	2.402	2.433	2.398	2.420	143,328	+0.01(+0.54%)
Sep 20, 2005	2.381	2.407	2.381	2.407	67,010	+0.03(+1.08%)
Sep 19, 2005	2.394	2.407	2.381	2.381	78,644	-0.00(-0.18%)
Sep 16, 2005	2.398	2.510	2.385	2.385	77,481	-0.00(-0.18%)
Sep 15, 2005	2.402	2.420	2.385	2.390	57,005	-0.03(-1.24%)
Sep 14, 2005	2.437	2.441	2.402	2.420	74,223	-0.02(-0.71%)
Sep 13, 2005	2.437	2.445	2.428	2.437	57,238	+0.00(+0.00%)
Sep 12, 2005	2.420	2.437	2.420	2.437	26,990	+0.02(+0.71%)
Sep 09, 2005	2.424	2.437	2.420	2.420	54,446	-0.00(-0.18%)
Sep 08, 2005	2.450	2.450	2.415	2.424	111,684	+0.00(+0.00%)
Sep 07, 2005	2.415	2.433	2.415	2.424	48,396	-0.01(-0.35%)
Sep 06, 2005	2.411	2.433	2.411	2.433	74,688	+0.01(+0.53%)
Sep 02, 2005	2.394	2.420	2.394	2.420	65,614	+0.02(+0.90%)
Sep 01, 2005	2.394	2.402	2.390	2.398	16,287	+0.01(+0.54%)
Aug 31, 2005	2.390	2.407	2.377	2.385	164,734	+0.00(+0.00%)
Aug 30, 2005	2.415	2.420	2.385	2.385	152,635	-0.03(-1.42%)
Aug 29, 2005	2.463	2.463	2.420	2.420	166,363	-0.03(-1.23%)
Aug 26, 2005	2.454	2.463	2.450	2.450	172,412	+0.01(+0.53%)
Aug 25, 2005	2.428	2.454	2.424	2.437	206,150	+0.01(+0.53%)
Aug 24, 2005	2.415	2.428	2.415	2.424	122,620	+0.01(+0.36%)
Aug 23, 2005	2.415	2.420	2.415	2.415	57,936	-0.01(-0.35%)
Aug 22, 2005	2.420	2.433	2.415	2.424	67,941	-0.00(-0.18%)
Aug 19, 2005	2.424	2.428	2.420	2.428	49,792	-0.00(-0.18%)
Aug 18, 2005	2.424	2.437	2.411	2.433	36,530	+0.00(+0.18%)
Aug 17, 2005	2.428	2.437	2.420	2.428	26,990	-0.00(-0.18%)
Aug 16, 2005	2.415	2.433	2.411	2.433	49,327	+0.01(+0.35%)
Aug 15, 2005	2.420	2.441	2.407	2.424	71,198	+0.00(+0.18%)
Aug 12, 2005	2.420	2.424	2.402	2.420	36,995	+0.01(+0.54%)
Aug 11, 2005	2.424	2.424	2.407	2.407	67,708	-0.00(-0.18%)
Aug 10, 2005	2.411	2.424	2.411	2.411	27,223	-0.01(-0.36%)
Aug 09, 2005	2.420	2.420	2.407	2.420	73,292	+0.00(+0.18%)
Aug 08, 2005	2.411	2.415	2.407	2.415	50,956	+0.01(+0.36%)
Aug 05, 2005	2.411	2.420	2.407	2.407	73,990	-0.01(-0.36%)
Aug 04, 2005	2.424	2.424	2.411	2.415	48,163	+0.00(+0.18%)
Aug 03, 2005	2.411	2.420	2.407	2.411	44,441	-0.00(-0.18%)
Aug 02, 2005	2.407	2.420	2.398	2.415	77,015	+0.00(+0.00%)
Aug 01, 2005	2.411	2.415	2.407	2.415	44,906	+0.00(+0.00%)
Jul 29, 2005	2.411	2.420	2.407	2.415	89,580	+0.00(+0.00%)
Jul 28, 2005	2.381	2.415	2.381	2.415	38,856	+0.02(+0.90%)
Jul 27, 2005	2.381	2.398	2.381	2.394	75,852	-0.00(-0.18%)
Jul 26, 2005	2.407	2.407	2.394	2.398	84,926	-0.01(-0.36%)
Jul 25, 2005	2.407	2.420	2.407	2.407	86,555	+0.00(+0.00%)
Jul 22, 2005	2.398	2.407	2.398	2.407	50,257	+0.01(+0.36%)
Jul 21, 2005	2.398	2.402	2.398	2.398	23,500	-0.01(-0.36%)
Jul 20, 2005	2.394	2.424	2.394	2.407	125,644	+0.01(+0.36%)
Jul 19, 2005	2.407	2.411	2.394	2.398	79,109	-0.01(-0.53%)
Jul 18, 2005	2.411	2.415	2.402	2.411	154,264	+0.01(+0.36%)
Jul 15, 2005	2.394	2.402	2.390	2.402	44,673	+0.00(+0.00%)
Jul 14, 2005	2.390	2.411	2.390	2.402	33,737	+0.00(+0.00%)
Jul 13, 2005	2.398	2.407	2.398	2.402	33,272	-0.00(-0.18%)
Jul 12, 2005	2.420	2.420	2.403	2.407	45,371	+0.00(+0.18%)
Jul 11, 2005	2.398	2.415	2.398	2.402	53,515	-0.01(-0.53%)
Jul 08, 2005	2.390	2.415	2.390	2.415	37,693	+0.01(+0.36%)
Jul 07, 2005	2.398	2.407	2.390	2.407	32,341	+0.00(+0.00%)
Jul 06, 2005	2.385	2.407	2.385	2.407	53,050	+0.01(+0.36%)
Jul 05, 2005	2.402	2.402	2.385	2.398	38,158	+0.01(+0.54%)
Jul 01, 2005	2.394	2.394	2.385	2.385	23,500	-0.00(-0.18%)
Jun 30, 2005	2.390	2.402	2.385	2.390	26,292	-0.01(-0.54%)
Jun 29, 2005	2.385	2.402	2.385	2.402	63,055	+0.02(+0.90%)
Jun 28, 2005	2.407	2.407	2.377	2.381	88,882	-0.01(-0.54%)
Jun 27, 2005	2.407	2.415	2.394	2.394	101,213	+0.00(+0.00%)
Jun 24, 2005	2.407	2.411	2.390	2.394	32,109	-0.01(-0.32%)
Jun 23, 2005	2.390	2.402	2.390	2.402	47,465	+0.00(+0.14%)
Jun 22, 2005	2.402	2.402	2.390	2.398	18,846	+0.01(+0.54%)
Jun 21, 2005	2.402	2.402	2.385	2.385	26,990	-0.02(-0.72%)
Jun 20, 2005	2.390	2.402	2.377	2.402	74,223	+0.03(+1.08%)
Jun 17, 2005	2.385	2.394	2.377	2.377	69,802	-0.01(-0.36%)
Jun 16, 2005	2.377	2.385	2.372	2.385	60,961	+0.01(+0.36%)
Jun 15, 2005	2.385	2.402	2.377	2.377	75,852	-0.00(-0.18%)
Jun 14, 2005	2.390	2.394	2.377	2.381	31,178	-0.01(-0.36%)
Jun 13, 2005	2.415	2.415	2.377	2.390	21,638	+0.00(+0.00%)
Jun 10, 2005	2.420	2.420	2.390	2.390	16,054	-0.02(-0.71%)
Jun 09, 2005	2.407	2.420	2.385	2.407	56,540	+0.00(+0.00%)
Jun 08, 2005	2.424	2.424	2.394	2.407	40,485	-0.02(-0.71%)
Jun 07, 2005	2.415	2.424	2.407	2.424	114,476	+0.01(+0.36%)
Jun 06, 2005	2.424	2.424	2.394	2.415	147,981	-0.01(-0.53%)
Jun 03, 2005	2.437	2.437	2.428	2.428	30,713	+0.00(+0.18%)
Jun 02, 2005	2.433	2.433	2.411	2.424	59,099	-0.01(-0.35%)
Jun 01, 2005	2.411	2.433	2.407	2.433	62,822	+0.03(+1.25%)
May 31, 2005	2.420	2.424	2.402	2.402	96,560	-0.02(-0.71%)
May 27, 2005	2.424	2.424	2.402	2.420	70,733	+0.01(+0.54%)
May 26, 2005	2.433	2.433	2.407	2.407	40,485	-0.03(-1.06%)
May 25, 2005	2.471	2.476	2.420	2.433	207,081	-0.04(-1.57%)
May 24, 2005	2.471	2.476	2.463	2.471	51,421	+0.00(+0.17%)
May 23, 2005	2.467	2.476	2.463	2.467	46,767	+0.00(+0.00%)
May 20, 2005	2.458	2.476	2.458	2.467	69,104	+0.00(+0.00%)
May 19, 2005	2.458	2.467	2.454	2.467	79,807	+0.01(+0.35%)
May 18, 2005	2.458	2.463	2.454	2.458	39,322	+0.01(+0.35%)
May 17, 2005	2.458	2.463	2.441	2.450	53,980	-0.01(-0.35%)
May 16, 2005	2.441	2.458	2.441	2.458	88,416	+0.03(+1.42%)
May 13, 2005	2.433	2.441	2.411	2.424	89,347	-0.00(-0.18%)
May 12, 2005	2.407	2.437	2.407	2.428	67,475	+0.02(+0.89%)
May 11, 2005	2.402	2.407	2.398	2.407	14,891	+0.01(+0.54%)
May 10, 2005	2.407	2.407	2.385	2.394	55,144	-0.01(-0.54%)
May 09, 2005	2.398	2.407	2.385	2.407	73,990	+0.01(+0.54%)
May 06, 2005	2.398	2.402	2.394	2.394	29,549	+0.00(+0.00%)
May 05, 2005	2.385	2.402	2.385	2.394	52,119	+0.00(+0.18%)
May 04, 2005	2.385	2.394	2.377	2.390	23,965	+0.00(+0.18%)
May 03, 2005	2.385	2.390	2.377	2.385	65,381	+0.00(+0.18%)
May 02, 2005	2.394	2.394	2.372	2.381	80,273	-0.00(-0.18%)
Apr 29, 2005	2.347	2.385	2.347	2.385	80,273	+0.01(+0.54%)
Apr 28, 2005	2.368	2.377	2.355	2.372	70,733	+0.01(+0.55%)
Apr 27, 2005	2.347	2.377	2.347	2.360	115,407	-0.00(-0.18%)
Apr 26, 2005	2.351	2.385	2.351	2.364	82,367	-0.00(-0.18%)
Apr 25, 2005	2.351	2.368	2.347	2.368	35,599	+0.00(+0.18%)
Apr 22, 2005	2.355	2.364	2.351	2.364	61,426	+0.02(+0.73%)
Apr 21, 2005	2.360	2.364	2.338	2.347	43,277	-0.01(-0.37%)
Apr 20, 2005	2.351	2.360	2.347	2.355	21,638	-0.00(-0.18%)
Apr 19, 2005	2.355	2.364	2.351	2.360	32,109	+0.00(+0.18%)
Apr 18, 2005	2.355	2.364	2.329	2.355	126,808	+0.00(+0.18%)
Apr 15, 2005	2.351	2.355	2.338	2.351	43,743	+0.00(+0.00%)
Apr 14, 2005	2.325	2.351	2.325	2.351	77,015	+0.02(+0.74%)
Apr 13, 2005	2.342	2.342	2.325	2.334	40,718	+0.01(+0.37%)
Apr 12, 2005	2.321	2.329	2.308	2.325	57,470	+0.00(+0.18%)
Apr 11, 2005	2.338	2.342	2.312	2.321	108,659	-0.01(-0.55%)
Apr 08, 2005	2.342	2.342	2.325	2.334	83,530	-0.01(-0.37%)
Apr 07, 2005	2.329	2.347	2.329	2.342	31,411	+0.01(+0.55%)
Apr 06, 2005	2.360	2.360	2.325	2.329	111,917	-0.02(-0.91%)
Apr 05, 2005	2.364	2.364	2.351	2.351	14,425	-0.01(-0.36%)
Apr 04, 2005	2.347	2.394	2.347	2.360	19,777	-0.03(-1.08%)
Apr 01, 2005	2.338	2.407	2.338	2.385	35,599	+0.05(+2.02%)
Mar 31, 2005	2.329	2.338	2.321	2.338	29,782	+0.03(+1.12%)
Mar 30, 2005	2.342	2.342	2.312	2.312	55,842	-0.00(-0.19%)
Mar 29, 2005	2.338	2.338	2.312	2.317	82,134	-0.03(-1.46%)
Mar 28, 2005	2.347	2.364	2.338	2.351	125,412	-0.02(-0.73%)
Mar 24, 2005	2.385	2.390	2.355	2.368	106,565	-0.01(-0.36%)
Mar 23, 2005	2.394	2.415	2.364	2.377	166,828	-0.01(-0.36%)
Mar 22, 2005	2.428	2.445	2.385	2.385	257,572	-0.06(-2.46%)
Mar 21, 2005	2.471	2.484	2.445	2.445	179,858	-0.03(-1.04%)
Mar 18, 2005	2.484	2.493	2.463	2.471	100,748	-0.01(-0.35%)
Mar 17, 2005	2.493	2.501	2.480	2.480	72,594	+0.01(+0.35%)
Mar 16, 2005	2.476	2.493	2.471	2.471	117,733	-0.02(-0.69%)
Mar 15, 2005	2.506	2.514	2.484	2.488	99,119	-0.02(-0.69%)
Mar 14, 2005	2.501	2.519	2.484	2.506	50,490	+0.00(+0.00%)
Mar 11, 2005	2.493	2.519	2.493	2.506	82,832	-0.01(-0.51%)
Mar 10, 2005	2.519	2.523	2.506	2.519	45,837	+0.00(+0.17%)
Mar 09, 2005	2.488	2.523	2.488	2.514	112,149	-0.02(-0.68%)
Mar 08, 2005	2.540	2.553	2.488	2.531	101,679	-0.00(-0.17%)
Mar 07, 2005	2.514	2.549	2.514	2.536	128,437	+0.00(+0.00%)
Mar 04, 2005	2.540	2.562	2.536	2.536	70,966	+0.00(+0.00%)
Mar 03, 2005	2.544	2.557	2.536	2.536	54,678	+0.00(+0.00%)
Mar 02, 2005	2.540	2.549	2.536	2.536	66,079	-0.01(-0.51%)
Mar 01, 2005	2.540	2.549	2.536	2.549	50,956	+0.01(+0.51%)
Feb 28, 2005	2.544	2.548	2.531	2.536	67,010	-0.00(-0.17%)
Feb 25, 2005	2.540	2.549	2.540	2.540	58,634	+0.00(+0.17%)
Feb 24, 2005	2.514	2.540	2.514	2.536	98,421	-0.02(-0.84%)
Feb 23, 2005	2.523	2.557	2.523	2.557	132,392	+0.03(+1.02%)
Feb 22, 2005	2.514	2.544	2.514	2.531	75,386	-0.00(-0.17%)
Feb 18, 2005	2.549	2.549	2.519	2.536	214,759	-0.01(-0.51%)
Feb 17, 2005	2.583	2.587	2.549	2.549	117,035	-0.03(-1.33%)
Feb 16, 2005	2.592	2.596	2.583	2.583	36,297	-0.01(-0.33%)
Feb 15, 2005	2.604	2.609	2.587	2.592	125,877	-0.02(-0.66%)
Feb 14, 2005	2.630	2.630	2.583	2.609	96,327	+0.01(+0.33%)
Feb 11, 2005	2.609	2.639	2.592	2.600	157,056	-0.00(-0.17%)
Feb 10, 2005	2.609	2.622	2.600	2.604	74,921	+0.01(+0.50%)
Feb 09, 2005	2.596	2.596	2.583	2.592	62,357	+0.01(+0.50%)
Feb 08, 2005	2.574	2.583	2.562	2.579	69,802	+0.03(+1.01%)
Feb 07, 2005	2.553	2.570	2.544	2.553	52,584	+0.01(+0.34%)
Feb 04, 2005	2.549	2.570	2.527	2.544	103,773	+0.02(+0.85%)
Feb 03, 2005	2.544	2.544	2.519	2.523	47,233	-0.02(-0.68%)
Feb 02, 2005	2.501	2.574	2.476	2.540	146,818	+0.02(+0.68%)
Feb 01, 2005	2.514	2.527	2.480	2.523	140,768	+0.00(+0.17%)
Jan 31, 2005	2.519	2.527	2.510	2.519	53,980	+0.00(+0.17%)
Jan 28, 2005	2.527	2.536	2.510	2.514	77,248	-0.01(-0.34%)
Jan 27, 2005	2.540	2.544	2.519	2.523	79,807	-0.03(-1.34%)
Jan 26, 2005	2.622	2.630	2.557	2.557	228,953	-0.03(-1.33%)
Jan 25, 2005	2.587	2.600	2.570	2.592	73,758	+0.03(+1.17%)
Jan 24, 2005	2.617	2.622	2.557	2.562	140,070	-0.03(-1.32%)
Jan 21, 2005	2.579	2.613	2.570	2.596	132,625	+0.02(+0.83%)
Jan 20, 2005	2.609	2.617	2.574	2.574	93,070	-0.00(-0.17%)
Jan 19, 2005	2.617	2.622	2.579	2.579	166,595	-0.02(-0.66%)
Jan 18, 2005	2.544	2.600	2.540	2.596	122,620	+0.07(+2.90%)
Jan 14, 2005	2.553	2.570	2.497	2.523	134,486	-0.00(-0.17%)
Jan 13, 2005	2.617	2.617	2.527	2.527	178,927	-0.03(-1.18%)
Jan 12, 2005	2.553	2.613	2.553	2.557	50,025	+0.02(+0.85%)
Jan 11, 2005	2.463	2.553	2.458	2.536	105,402	+0.03(+1.20%)
Jan 10, 2005	2.514	2.570	2.488	2.506	88,649	+0.02(+0.69%)
Jan 07, 2005	2.497	2.514	2.476	2.488	123,085	-0.00(-0.17%)
Jan 06, 2005	2.493	2.497	2.450	2.493	86,090	+0.01(+0.35%)
Jan 05, 2005	2.476	2.493	2.454	2.484	69,104	+0.05(+2.12%)
Jan 04, 2005	2.463	2.484	2.433	2.433	53,282	-0.01(-0.35%)
Jan 03, 2005	2.450	2.450	2.411	2.441	63,287	-0.00(-0.18%)
Dec 31, 2004	2.428	2.493	2.420	2.445	110,055	+0.00(+0.00%)
Dec 30, 2004	2.471	2.484	2.424	2.445	54,678	-0.00(-0.18%)
Dec 29, 2004	2.450	2.458	2.433	2.450	76,550	-0.01(-0.52%)
Dec 28, 2004	2.450	2.467	2.437	2.463	141,699	+0.03(+1.06%)
Dec 27, 2004	2.441	2.480	2.415	2.437	200,799	+0.00(+0.00%)
Dec 23, 2004	2.420	2.437	2.411	2.437	114,243	+0.03(+1.43%)
Dec 22, 2004	2.415	2.424	2.398	2.402	76,317	-0.01(-0.36%)
Dec 21, 2004	2.407	2.415	2.390	2.411	55,609	+0.01(+0.54%)
Dec 20, 2004	2.420	2.420	2.381	2.398	185,907	-0.02(-0.89%)
Dec 17, 2004	2.407	2.428	2.372	2.420	140,303	+0.02(+0.72%)
Dec 16, 2004	2.428	2.428	2.398	2.402	103,308	-0.03(-1.06%)
Dec 15, 2004	2.424	2.428	2.411	2.428	119,130	+0.00(+0.18%)
Dec 14, 2004	2.390	2.425	2.385	2.424	183,813	+0.03(+1.44%)
Dec 13, 2004	2.420	2.428	2.390	2.390	95,629	-0.03(-1.24%)
Dec 10, 2004	2.467	2.476	2.407	2.420	45,139	-0.01(-0.35%)
Dec 09, 2004	2.415	2.437	2.415	2.428	43,510	-0.01(-0.53%)
Dec 08, 2004	2.428	2.450	2.407	2.441	60,961	+0.01(+0.53%)
Dec 07, 2004	2.441	2.450	2.411	2.428	105,634	+0.00(+0.18%)
Dec 06, 2004	2.445	2.445	2.424	2.424	50,257	-0.02(-0.70%)
Dec 03, 2004	2.450	2.458	2.428	2.441	56,772	+0.01(+0.53%)
Dec 02, 2004	2.415	2.450	2.394	2.428	91,208	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.