Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Puerto S.A. ADR
(NY:
CEPU
)
9.940
-0.460 (-4.42%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
8.758
8.961
8.730
8.915
66,353
+0.19(+2.22%)
Nov 29, 2018
8.435
8.776
8.435
8.721
111,531
+0.31(+3.74%)
Nov 28, 2018
8.499
8.546
8.222
8.407
543,996
-0.07(-0.87%)
Nov 27, 2018
8.675
8.767
8.361
8.481
198,734
-0.26(-2.96%)
Nov 26, 2018
8.841
9.091
8.462
8.740
423,636
-0.04(-0.42%)
Nov 23, 2018
8.897
8.924
8.629
8.776
83,456
-0.19(-2.16%)
Nov 21, 2018
8.970
8.970
8.970
0
+0.10(+1.15%)
Nov 20, 2018
9.331
9.331
8.693
8.869
164,080
-0.51(-5.42%)
Nov 19, 2018
9.599
9.636
9.091
9.377
64,322
-0.11(-1.17%)
Nov 16, 2018
9.682
9.783
9.405
9.488
188,669
-0.19(-2.00%)
Nov 15, 2018
8.786
9.747
8.786
9.682
273,944
+0.73(+8.15%)
Nov 14, 2018
8.712
9.137
8.629
8.952
191,236
+0.22(+2.54%)
Nov 13, 2018
8.647
9.405
8.573
8.730
290,897
-0.63(-6.71%)
Nov 12, 2018
9.617
9.746
9.192
9.358
190,143
-0.18(-1.94%)
Nov 09, 2018
9.765
9.908
9.432
9.543
207,503
-0.34(-3.46%)
Nov 08, 2018
9.710
10.16
9.622
9.885
286,255
+0.15(+1.52%)
Nov 07, 2018
9.497
9.959
9.432
9.737
197,139
+0.26(+2.73%)
Nov 06, 2018
9.405
9.636
9.317
9.479
163,273
+0.01(+0.10%)
Nov 05, 2018
9.636
9.737
9.331
9.469
200,928
-0.18(-1.91%)
Nov 02, 2018
9.183
9.783
9.183
9.654
469,886
+0.52(+5.66%)
Nov 01, 2018
8.878
9.284
8.684
9.137
326,913
+0.29(+3.24%)
Oct 31, 2018
8.370
8.980
8.108
8.850
292,716
+0.49(+5.86%)
Oct 30, 2018
8.204
8.398
8.148
8.361
192,115
+0.16(+1.91%)
Oct 29, 2018
8.425
8.656
8.065
8.204
108,661
-0.15(-1.77%)
Oct 26, 2018
8.268
8.610
8.148
8.352
333,715
+0.04(+0.44%)
Oct 25, 2018
8.158
8.693
8.010
8.315
216,979
+0.22(+2.74%)
Oct 24, 2018
8.315
8.428
8.084
8.093
235,406
-0.22(-2.67%)
Oct 23, 2018
8.342
8.365
8.194
8.315
150,109
-0.18(-2.17%)
Oct 22, 2018
8.499
8.527
8.231
8.499
276,754
+0.10(+1.21%)
Oct 19, 2018
8.324
8.555
8.185
8.398
273,856
+0.09(+1.11%)
Oct 18, 2018
8.425
8.472
8.130
8.305
308,351
-0.19(-2.28%)
Oct 17, 2018
8.666
8.666
8.324
8.499
392,566
-0.19(-2.23%)
Oct 16, 2018
8.823
8.878
8.601
8.693
203,600
-0.05(-0.53%)
Oct 15, 2018
8.582
8.878
8.544
8.740
147,676
+0.18(+2.16%)
Oct 12, 2018
8.361
8.943
8.361
8.555
236,837
+0.27(+3.23%)
Oct 11, 2018
8.398
8.453
8.176
8.287
190,818
-0.11(-1.32%)
Oct 10, 2018
8.499
8.527
8.305
8.398
133,264
-0.10(-1.20%)
Oct 09, 2018
8.629
8.629
8.241
8.499
414,577
+0.04(+0.44%)
Oct 08, 2018
8.712
8.832
8.231
8.462
335,237
+0.01(+0.11%)
Oct 05, 2018
8.887
9.146
8.352
8.453
723,934
-0.40(-4.49%)
Oct 04, 2018
9.691
9.691
8.740
8.850
547,100
-0.84(-8.67%)
Oct 03, 2018
10.09
10.59
9.654
9.691
230,782
-0.30(-2.96%)
Oct 02, 2018
9.811
10.02
9.700
9.987
178,855
+0.32(+3.35%)
Oct 01, 2018
9.553
9.710
9.414
9.663
296,972
+0.15(+1.55%)
Sep 28, 2018
9.857
10.07
9.091
9.516
712,894
-0.38(-3.83%)
Sep 27, 2018
10.24
10.44
9.636
9.894
438,879
-0.35(-3.43%)
Sep 26, 2018
10.40
10.69
10.07
10.25
287,733
-0.11(-1.07%)
Sep 25, 2018
10.22
10.61
9.848
10.36
347,311
-0.08(-0.80%)
Sep 24, 2018
11.12
11.19
10.02
10.44
455,583
-0.74(-6.61%)
Sep 21, 2018
11.33
11.78
10.92
11.18
431,135
-0.16(-1.39%)
Sep 20, 2018
10.45
11.48
10.45
11.34
969,583
+0.94(+9.07%)
Sep 19, 2018
10.03
11.04
10.01
10.39
1,011,601
+0.41(+4.07%)
Sep 18, 2018
9.793
10.03
9.710
9.987
470,464
+0.40(+4.14%)
Sep 17, 2018
9.128
9.645
9.067
9.589
206,426
+0.50(+5.49%)
Sep 14, 2018
9.026
9.238
9.017
9.091
194,189
+0.10(+1.13%)
Sep 13, 2018
8.721
9.109
8.721
8.989
315,698
+0.24(+2.75%)
Sep 12, 2018
8.841
8.841
8.490
8.749
249,368
-0.06(-0.63%)
Sep 11, 2018
8.961
9.109
8.712
8.804
398,758
-0.24(-2.66%)
Sep 10, 2018
9.220
9.377
8.961
9.044
194,211
-0.15(-1.61%)
Sep 07, 2018
9.432
9.663
9.174
9.192
223,631
-0.08(-0.90%)
Sep 06, 2018
7.973
9.377
7.973
9.275
1,021,903
+1.34(+16.88%)
Sep 05, 2018
7.779
8.222
7.779
7.936
1,173,560
+0.18(+2.38%)
Sep 04, 2018
8.592
8.592
7.696
7.751
543,984
-0.90(-10.36%)
Aug 31, 2018
8.647
8.647
8.647
0
+0.83(+10.64%)
Aug 30, 2018
8.379
8.379
7.206
7.816
1,009,590
-0.66(-7.74%)
Aug 29, 2018
8.869
8.921
8.213
8.472
563,122
-0.19(-2.24%)
Aug 28, 2018
8.980
8.980
8.518
8.666
316,068
-0.20(-2.29%)
Aug 27, 2018
8.758
8.929
8.629
8.869
322,233
+0.18(+2.02%)
Aug 24, 2018
9.220
9.220
8.342
8.693
245,930
-0.42(-4.66%)
Aug 23, 2018
9.358
9.511
9.118
9.118
226,657
-0.25(-2.66%)
Aug 22, 2018
8.970
9.437
8.841
9.368
309,462
+0.40(+4.43%)
Aug 21, 2018
9.081
9.164
8.872
8.970
183,681
-0.12(-1.32%)
Aug 20, 2018
8.915
9.211
8.795
9.091
122,245
-0.01(-0.10%)
Aug 17, 2018
9.192
9.275
8.934
9.100
70,683
-0.15(-1.60%)
Aug 16, 2018
9.322
9.506
9.026
9.248
287,438
-0.10(-1.09%)
Aug 15, 2018
9.091
9.446
8.832
9.349
123,658
+0.17(+1.81%)
Aug 14, 2018
9.312
9.533
9.035
9.183
233,496
+0.08(+0.91%)
Aug 13, 2018
9.377
9.747
8.878
9.100
419,791
-0.52(-5.38%)
Aug 10, 2018
9.885
9.987
8.998
9.617
538,080
-0.38(-3.79%)
Aug 09, 2018
10.20
10.48
9.941
9.996
175,404
-0.16(-1.55%)
Aug 08, 2018
10.77
10.85
10.14
10.15
246,405
-0.56(-5.26%)
Aug 07, 2018
10.78
10.83
10.64
10.72
303,368
-0.08(-0.77%)
Aug 06, 2018
10.46
10.90
10.43
10.80
137,725
+0.30(+2.81%)
Aug 03, 2018
10.59
10.91
10.45
10.50
205,013
-0.10(-0.96%)
Aug 02, 2018
10.65
10.98
10.50
10.61
127,039
-0.09(-0.86%)
Aug 01, 2018
10.46
10.96
10.46
10.70
206,056
+0.17(+1.58%)
Jul 31, 2018
10.47
10.58
10.36
10.53
97,351
+0.06(+0.62%)
Jul 30, 2018
10.28
10.49
10.20
10.47
135,632
+0.12(+1.16%)
Jul 27, 2018
10.54
10.80
10.30
10.35
193,756
-0.14(-1.32%)
Jul 26, 2018
10.61
10.70
10.39
10.49
243,294
-0.06(-0.53%)
Jul 25, 2018
10.53
10.71
10.22
10.54
196,714
+0.18(+1.69%)
Jul 24, 2018
10.37
10.37
10.21
10.37
166,313
+0.16(+1.54%)
Jul 23, 2018
10.03
10.42
9.885
10.21
226,972
+0.06(+0.55%)
Jul 20, 2018
9.783
10.15
9.636
10.15
196,068
+0.41(+4.17%)
Jul 19, 2018
9.617
9.765
9.423
9.747
287,717
+0.12(+1.25%)
Jul 18, 2018
9.636
9.721
9.479
9.626
322,105
+0.06(+0.58%)
Jul 17, 2018
9.654
9.820
9.386
9.571
495,842
-0.05(-0.48%)
Jul 16, 2018
9.700
9.867
9.516
9.617
289,392
-0.15(-1.51%)
Jul 13, 2018
9.950
10.02
9.585
9.765
319,561
-0.13(-1.31%)
Jul 12, 2018
9.811
10.01
9.645
9.894
293,518
+0.07(+0.75%)
Jul 11, 2018
9.830
9.931
9.691
9.820
132,409
-0.12(-1.21%)
Jul 10, 2018
9.857
10.09
9.811
9.941
228,922
+0.02(+0.19%)
Jul 09, 2018
9.783
10.21
9.728
9.922
219,202
+0.13(+1.32%)
Jul 06, 2018
9.913
10.01
9.580
9.793
327,962
-0.18(-1.85%)
Jul 05, 2018
9.719
10.04
9.553
9.977
211,684
+0.34(+3.55%)
Jul 03, 2018
9.636
9.636
9.636
0
+0.62(+6.86%)
Jul 02, 2018
8.970
9.405
8.564
9.017
448,615
-0.13(-1.41%)
Jun 29, 2018
9.331
9.460
8.534
9.146
778,204
-0.14(-1.49%)
Jun 28, 2018
9.469
9.599
9.054
9.285
365,068
-0.14(-1.47%)
Jun 27, 2018
10.70
10.71
9.137
9.423
595,882
-1.37(-12.67%)
Jun 26, 2018
11.11
11.47
10.62
10.79
258,438
-0.47(-4.18%)
Jun 25, 2018
11.81
11.81
10.94
11.26
521,266
-0.59(-4.99%)
Jun 22, 2018
12.02
12.03
11.58
11.85
298,149
-0.16(-1.31%)
Jun 21, 2018
12.68
13.15
11.95
12.01
764,661
+0.04(+0.31%)
Jun 20, 2018
11.94
12.27
11.63
11.97
414,370
+0.04(+0.31%)
Jun 19, 2018
12.01
12.17
11.86
11.94
307,020
-0.22(-1.82%)
Jun 18, 2018
12.47
12.49
11.60
12.16
208,030
-0.52(-4.08%)
Jun 15, 2018
12.83
12.35
12.68
142,974
-0.16(-1.22%)
Jun 14, 2018
13.33
13.48
12.32
12.83
340,963
-0.66(-4.86%)
Jun 13, 2018
13.66
13.92
13.24
13.49
161,326
-0.25(-1.82%)
Jun 12, 2018
13.70
13.85
13.57
13.74
160,196
-0.04(-0.27%)
Jun 11, 2018
14.08
14.58
13.75
13.77
225,864
-0.37(-2.61%)
Jun 08, 2018
13.87
14.70
13.87
14.14
903,845
+0.47(+3.45%)
Jun 07, 2018
13.59
13.72
13.19
13.67
271,627
+0.03(+0.20%)
Jun 06, 2018
13.77
13.65
293,947
+0.26(+1.93%)
Jun 05, 2018
12.74
13.81
12.70
13.39
380,649
+0.69(+5.46%)
Jun 04, 2018
12.53
12.87
12.45
12.69
269,492
+0.22(+1.78%)
Jun 01, 2018
12.50
12.55
12.07
12.47
237,719
-0.03(-0.22%)
May 31, 2018
12.09
12.65
11.66
12.50
1,276,164
+0.50(+4.16%)
May 30, 2018
12.05
12.29
11.76
12.00
552,580
-0.02(-0.15%)
May 29, 2018
12.59
12.59
11.77
12.02
373,671
-0.59(-4.69%)
May 25, 2018
12.61
12.61
12.61
0
+0.06(+0.52%)
May 24, 2018
12.29
12.64
12.18
12.55
254,589
+0.27(+2.18%)
May 23, 2018
12.49
12.76
12.01
12.28
652,659
-0.18(-1.48%)
May 22, 2018
12.85
13.09
12.36
12.46
280,970
-0.26(-2.03%)
May 21, 2018
13.21
13.28
12.53
12.72
270,868
-0.34(-2.62%)
May 18, 2018
12.78
13.12
12.78
13.06
336,928
+0.25(+1.95%)
May 17, 2018
13.02
13.44
12.76
12.81
407,823
-0.35(-2.67%)
May 16, 2018
12.81
13.40
12.77
13.16
406,986
+0.30(+2.30%)
May 15, 2018
12.06
13.33
12.06
12.87
656,763
+0.66(+5.37%)
May 14, 2018
11.71
12.33
11.34
12.21
1,122,856
+0.26(+2.16%)
May 11, 2018
12.42
12.57
11.55
11.95
611,006
-0.40(-3.22%)
May 10, 2018
11.36
12.55
11.36
12.35
376,520
+1.01(+8.88%)
May 09, 2018
11.04
11.50
11.02
11.34
367,527
+0.31(+2.85%)
May 08, 2018
11.62
11.62
10.30
11.03
1,128,482
-0.71(-6.06%)
May 07, 2018
12.43
12.88
11.60
11.74
374,607
-0.63(-5.07%)
May 04, 2018
12.57
13.47
12.16
12.37
370,910
-0.10(-0.80%)
May 03, 2018
13.44
13.54
12.43
12.47
270,430
-1.01(-7.52%)
May 02, 2018
13.85
14.03
13.32
13.48
180,637
-0.53(-3.81%)
May 01, 2018
13.93
14.43
13.67
14.02
115,821
+0.02(+0.13%)
Apr 30, 2018
14.02
14.02
13.71
14.00
59,587
+0.06(+0.45%)
Apr 27, 2018
13.67
14.23
13.26
13.93
168,132
+0.32(+2.33%)
Apr 26, 2018
14.28
14.28
13.41
13.62
319,904
-0.62(-4.32%)
Apr 25, 2018
14.41
14.50
14.01
14.23
176,730
-0.28(-1.93%)
Apr 24, 2018
14.60
14.84
14.34
14.51
102,057
-0.10(-0.68%)
Apr 23, 2018
14.57
14.85
14.50
14.61
74,738
-0.01(-0.06%)
Apr 20, 2018
14.50
14.68
14.50
14.62
100,039
+0.10(+0.69%)
Apr 19, 2018
14.75
14.75
14.50
14.52
231,019
-0.32(-2.13%)
Apr 18, 2018
14.75
15.15
14.75
14.84
156,475
+0.13(+0.86%)
Apr 17, 2018
14.73
14.82
14.52
14.71
193,242
-0.01(-0.06%)
Apr 16, 2018
14.92
15.23
14.70
14.72
89,937
-0.30(-1.99%)
Apr 13, 2018
15.14
15.34
14.87
15.02
146,116
-0.14(-0.90%)
Apr 12, 2018
15.39
15.44
15.13
15.16
114,582
-0.29(-1.87%)
Apr 11, 2018
15.26
15.64
15.26
15.45
124,401
+0.01(+0.06%)
Apr 10, 2018
15.47
15.48
15.24
15.44
96,041
-0.08(-0.52%)
Apr 09, 2018
15.49
15.64
15.36
15.52
39,866
+0.09(+0.59%)
Apr 06, 2018
15.54
15.60
15.34
15.43
61,310
-0.18(-1.16%)
Apr 05, 2018
15.38
15.61
15.25
15.61
87,627
+0.24(+1.59%)
Apr 04, 2018
15.08
15.43
14.98
15.36
84,513
+0.14(+0.89%)
Apr 03, 2018
15.18
15.38
15.05
15.23
99,206
+0.02(+0.12%)
Apr 02, 2018
15.33
15.34
15.02
15.21
68,495
-0.17(-1.12%)
Mar 29, 2018
15.38
15.38
15.38
0
-0.41(-2.58%)
Mar 28, 2018
15.67
15.79
15.29
15.79
55,971
+0.05(+0.35%)
Mar 27, 2018
15.57
15.78
15.55
15.74
96,075
+0.24(+1.52%)
Mar 26, 2018
15.25
15.67
15.21
15.50
147,345
+0.43(+2.88%)
Mar 23, 2018
15.79
16.08
14.92
15.07
380,792
-0.77(-4.86%)
Mar 22, 2018
15.55
15.99
15.49
15.83
351,890
+0.23(+1.45%)
Mar 21, 2018
15.45
15.70
15.40
15.61
113,824
+0.06(+0.41%)
Mar 20, 2018
15.36
15.59
15.20
15.55
271,009
+0.19(+1.24%)
Mar 19, 2018
15.64
15.64
15.20
15.36
233,067
-0.28(-1.79%)
Mar 16, 2018
15.49
15.64
15.39
15.64
116,442
+0.12(+0.76%)
Mar 15, 2018
15.52
15.64
15.21
15.52
147,281
+0.00(+0.00%)
Mar 14, 2018
15.75
15.79
15.39
15.52
125,918
-0.19(-1.21%)
Mar 13, 2018
15.70
15.84
15.36
15.71
164,500
-0.07(-0.46%)
Mar 12, 2018
15.58
15.94
15.38
15.78
95,458
+0.23(+1.45%)
Mar 09, 2018
15.26
15.61
15.26
15.55
127,357
+0.33(+2.20%)
Mar 08, 2018
15.49
15.73
15.20
15.22
102,845
-0.33(-2.10%)
Mar 07, 2018
15.83
15.55
91,361
-0.06(-0.41%)
Mar 06, 2018
15.53
15.65
15.17
15.61
211,469
+0.21(+1.35%)
Mar 05, 2018
15.25
15.50
15.20
15.40
305,216
+0.14(+0.89%)
Mar 02, 2018
15.02
15.37
14.83
15.26
317,229
+0.23(+1.50%)
Mar 01, 2018
15.16
15.52
15.00
15.04
312,366
-0.04(-0.24%)
Feb 28, 2018
15.38
15.52
14.88
15.07
394,134
-0.11(-0.72%)
Feb 27, 2018
15.70
15.79
15.16
15.18
693,498
-0.18(-1.18%)
Feb 26, 2018
15.93
15.93
15.29
15.36
244,922
-0.56(-3.52%)
Feb 23, 2018
16.13
16.26
15.65
15.93
167,448
-0.17(-1.07%)
Feb 22, 2018
16.02
16.10
292,610
-0.22(-1.33%)
Feb 21, 2018
16.37
16.69
16.23
16.31
297,287
-0.11(-0.66%)
Feb 20, 2018
16.39
16.69
16.29
16.42
361,656
-0.09(-0.55%)
Feb 16, 2018
16.51
16.51
16.51
0
-0.14(-0.82%)
Feb 15, 2018
16.36
16.70
16.05
16.65
622,588
+0.45(+2.79%)
Feb 14, 2018
15.39
16.29
15.11
16.20
306,221
+0.80(+5.17%)
Feb 13, 2018
15.15
15.56
15.07
15.40
269,345
+0.28(+1.86%)
Feb 12, 2018
15.71
15.72
14.94
15.12
332,987
-0.58(-3.69%)
Feb 09, 2018
15.22
15.89
14.12
15.70
565,291
+0.86(+5.79%)
Feb 08, 2018
15.48
15.63
14.65
14.84
427,734
-0.64(-4.15%)
Feb 07, 2018
15.95
17.37
15.45
15.48
586,611
-0.27(-1.72%)
Feb 06, 2018
15.56
16.08
15.02
15.75
923,065
-0.09(-0.57%)
Feb 05, 2018
15.74
16.51
15.74
15.84
755,547
-0.17(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.