Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.10	13.27	12.96	13.05	195,400	-0.16(-1.21%)
Nov 29, 2018	13.58	13.68	13.14	13.21	195,748	-0.42(-3.08%)
Nov 28, 2018	13.55	13.75	13.24	13.63	280,615	+0.06(+0.44%)
Nov 27, 2018	13.67	13.85	13.46	13.57	361,100	-0.28(-2.02%)
Nov 26, 2018	13.59	13.89	13.46	13.85	211,604	+0.37(+2.74%)
Nov 23, 2018	13.32	13.51	13.23	13.48	92,900	+0.13(+0.97%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.53(+4.13%)
Nov 20, 2018	13.35	13.48	12.63	12.82	330,566	-0.68(-5.04%)
Nov 19, 2018	13.55	13.61	13.33	13.50	255,056	-0.07(-0.52%)
Nov 16, 2018	13.90	13.98	13.45	13.57	316,200	-0.45(-3.21%)
Nov 15, 2018	13.58	14.10	13.40	14.02	196,324	+0.31(+2.26%)
Nov 14, 2018	13.96	13.96	13.69	13.71	263,218	-0.08(-0.58%)
Nov 13, 2018	13.57	14.23	13.48	13.79	249,229	+0.31(+2.30%)
Nov 12, 2018	13.34	13.62	13.10	13.48	177,324	+0.15(+1.13%)
Nov 09, 2018	13.81	13.81	13.20	13.33	162,300	-0.62(-4.44%)
Nov 08, 2018	13.56	14.19	13.56	13.95	222,730	+0.32(+2.35%)
Nov 07, 2018	13.57	13.65	13.23	13.63	159,661	+0.10(+0.74%)
Nov 06, 2018	13.85	13.85	13.33	13.53	178,844	-0.35(-2.52%)
Nov 05, 2018	13.70	13.98	13.53	13.88	258,727	+0.13(+0.95%)
Nov 02, 2018	14.01	14.08	13.43	13.75	306,400	-0.23(-1.65%)
Nov 01, 2018	12.86	14.00	12.57	13.98	486,264	+0.97(+7.46%)
Oct 31, 2018	14.52	14.99	12.66	13.01	564,817	+1.29(+11.01%)
Oct 30, 2018	11.79	11.97	11.54	11.72	202,460	+0.02(+0.17%)
Oct 29, 2018	12.29	12.58	11.56	11.70	181,778	-0.30(-2.50%)
Oct 26, 2018	11.73	12.07	11.73	12.00	175,600	+0.03(+0.25%)
Oct 25, 2018	11.88	12.25	11.88	11.97	205,982	+0.16(+1.35%)
Oct 24, 2018	12.42	12.57	11.81	11.81	374,464	-0.67(-5.37%)
Oct 23, 2018	12.18	12.64	12.03	12.48	193,091	+0.13(+1.05%)
Oct 22, 2018	12.46	12.68	12.25	12.35	168,130	-0.09(-0.72%)
Oct 19, 2018	12.60	12.80	12.40	12.44	245,100	-0.22(-1.74%)
Oct 18, 2018	12.78	13.01	12.57	12.66	315,249	-0.20(-1.56%)
Oct 17, 2018	12.98	13.08	12.59	12.86	216,025	-0.20(-1.53%)
Oct 16, 2018	12.64	13.10	12.41	13.06	425,978	+0.19(+1.48%)
Oct 15, 2018	12.92	13.15	12.74	12.87	220,648	-0.11(-0.85%)
Oct 12, 2018	13.46	13.62	12.83	12.98	209,100	-0.24(-1.82%)
Oct 11, 2018	13.35	14.02	13.21	13.22	203,125	-0.17(-1.27%)
Oct 10, 2018	13.85	13.91	13.34	13.39	345,653	-0.56(-4.01%)
Oct 09, 2018	14.80	14.88	13.88	13.95	388,801	-0.90(-6.06%)
Oct 08, 2018	14.70	14.89	14.40	14.85	223,917	+0.12(+0.81%)
Oct 05, 2018	14.95	15.07	14.68	14.73	521,700	-0.29(-1.93%)
Oct 04, 2018	15.29	15.30	14.90	15.02	244,263	-0.27(-1.77%)
Oct 03, 2018	15.14	15.45	14.90	15.29	227,287	+0.22(+1.46%)
Oct 02, 2018	14.87	15.12	14.73	15.07	227,614	+0.23(+1.55%)
Oct 01, 2018	15.12	15.12	14.68	14.84	182,124	-0.06(-0.40%)
Sep 28, 2018	15.15	15.25	14.90	14.90	162,400	-0.35(-2.30%)
Sep 27, 2018	15.45	15.45	15.15	15.25	191,923	-0.20(-1.29%)
Sep 26, 2018	15.25	15.65	15.05	15.45	284,187	+0.20(+1.31%)
Sep 25, 2018	15.90	16.15	15.25	15.25	346,372	-0.65(-4.09%)
Sep 24, 2018	15.80	16.00	15.25	15.90	292,170	-0.05(-0.31%)
Sep 21, 2018	15.55	15.95	15.50	15.95	369,500	+0.45(+2.90%)
Sep 20, 2018	15.40	15.60	15.25	15.50	285,945	+0.15(+0.98%)
Sep 19, 2018	15.20	15.60	15.00	15.35	256,950	+0.35(+2.33%)
Sep 18, 2018	15.45	15.45	14.90	15.00	370,915	-0.45(-2.91%)
Sep 17, 2018	15.25	15.95	15.15	15.45	335,967	+0.15(+0.98%)
Sep 14, 2018	15.30	15.65	15.15	15.30	300,100	+0.00(+0.00%)
Sep 13, 2018	15.80	15.86	15.30	15.30	228,280	-0.45(-2.86%)
Sep 12, 2018	16.15	16.25	15.75	15.75	335,235	-0.45(-2.78%)
Sep 11, 2018	16.25	16.40	16.15	16.20	157,815	-0.15(-0.92%)
Sep 10, 2018	16.45	16.45	16.25	16.35	161,891	+0.00(+0.00%)
Sep 07, 2018	16.20	16.35	16.15	16.35	140,800	+0.10(+0.62%)
Sep 06, 2018	16.25	16.35	16.20	16.25	145,614	+0.00(+0.00%)
Sep 05, 2018	15.95	16.35	15.75	16.25	244,207	+0.25(+1.56%)
Sep 04, 2018	16.75	16.80	16.00	16.00	303,770	-0.85(-5.04%)
Aug 31, 2018		16.85	16.85	16.85	0	-0.40(-2.32%)
Aug 30, 2018	17.85	17.85	17.20	17.25	149,333	-0.55(-3.09%)
Aug 29, 2018	17.95	17.95	17.65	17.80	196,551	-0.10(-0.56%)
Aug 28, 2018	18.25	18.25	17.82	17.90	147,551	-0.35(-1.92%)
Aug 27, 2018	17.75	18.50	17.75	18.25	256,691	+0.45(+2.53%)
Aug 24, 2018	17.50	17.85	17.35	17.80	243,400	+0.35(+2.01%)
Aug 23, 2018	17.50	17.60	17.20	17.45	102,919	-0.10(-0.57%)
Aug 22, 2018	17.40	17.73	17.25	17.55	218,374	+0.00(+0.00%)
Aug 21, 2018	17.25	17.75	17.25	17.55	231,573	+0.30(+1.74%)
Aug 20, 2018	17.30	17.75	17.10	17.25	342,739	-0.05(-0.29%)
Aug 17, 2018	17.25	17.40	17.15	17.30	196,400	+0.00(+0.00%)
Aug 16, 2018	17.55	17.70	17.25	17.30	138,655	-0.25(-1.42%)
Aug 15, 2018	17.55	17.60	17.20	17.55	203,475	-0.05(-0.28%)
Aug 14, 2018	17.25	17.70	17.23	17.60	243,537	+0.40(+2.33%)
Aug 13, 2018	17.40	17.55	17.10	17.20	241,112	-0.15(-0.86%)
Aug 10, 2018	17.75	17.75	17.20	17.35	232,300	-0.60(-3.34%)
Aug 09, 2018	17.85	18.20	17.80	17.95	219,078	+0.10(+0.56%)
Aug 08, 2018	17.65	17.90	17.43	17.85	419,841	+0.20(+1.13%)
Aug 07, 2018	17.70	17.80	17.55	17.65	110,656	-0.05(-0.28%)
Aug 06, 2018	17.75	18.05	17.60	17.70	234,337	-0.25(-1.39%)
Aug 03, 2018	17.45	18.00	17.30	17.95	364,900	+0.45(+2.57%)
Aug 02, 2018	17.15	17.70	16.12	17.50	499,972	+0.10(+0.57%)
Aug 01, 2018	17.50	17.55	17.05	17.40	224,757	-0.05(-0.29%)
Jul 31, 2018	17.25	17.70	17.25	17.45	202,784	+0.25(+1.45%)
Jul 30, 2018	17.05	17.50	17.05	17.20	135,375	+0.10(+0.58%)
Jul 27, 2018	17.05	17.40	17.00	17.10	132,600	+0.00(+0.00%)
Jul 26, 2018	16.85	17.45	16.85	17.10	129,992	+0.15(+0.88%)
Jul 25, 2018	17.10	17.25	16.43	16.95	219,889	-0.30(-1.74%)
Jul 24, 2018	17.35	17.55	17.10	17.25	486,877	+0.05(+0.29%)
Jul 23, 2018	17.50	17.50	17.10	17.20	198,845	-0.40(-2.27%)
Jul 20, 2018	17.60	17.65	17.40	17.60	108,857	+0.00(+0.00%)
Jul 19, 2018	17.85	17.90	17.50	17.60	218,474	-0.35(-1.95%)
Jul 18, 2018	18.00	18.10	17.90	17.95	104,628	-0.15(-0.83%)
Jul 17, 2018	17.70	18.20	17.70	18.10	129,889	+0.35(+1.97%)
Jul 16, 2018	17.85	17.98	17.68	17.75	111,815	+0.00(+0.00%)
Jul 13, 2018	17.35	17.93	17.25	17.75	133,739	+0.40(+2.31%)
Jul 12, 2018	17.75	17.75	17.35	17.35	161,154	-0.35(-1.98%)
Jul 11, 2018	17.90	18.07	17.65	17.70	183,609	-0.25(-1.39%)
Jul 10, 2018	18.10	18.40	17.85	17.95	194,403	-0.15(-0.83%)
Jul 09, 2018	18.00	18.23	18.00	18.10	220,504	+0.15(+0.84%)
Jul 06, 2018	18.30	18.30	17.90	17.95	185,819	-0.25(-1.37%)
Jul 05, 2018	17.85	18.25	17.85	18.20	141,328	+0.40(+2.25%)
Jul 03, 2018		17.80	17.80	17.80	0	-0.15(-0.84%)
Jul 02, 2018	17.80	18.00	17.55	17.95	266,103	-0.30(-1.64%)
Jun 29, 2018	18.20	18.50	18.15	18.25	340,318	+0.10(+0.55%)
Jun 28, 2018	18.30	18.30	17.85	18.15	172,518	-0.20(-1.09%)
Jun 27, 2018	18.70	19.00	18.30	18.35	181,478	-0.25(-1.34%)
Jun 26, 2018	18.50	18.85	18.30	18.60	183,561	+0.20(+1.09%)
Jun 25, 2018	18.65	18.70	17.93	18.40	285,831	-0.40(-2.13%)
Jun 22, 2018	18.95	19.00	18.75	18.80	586,205	+0.00(+0.00%)
Jun 21, 2018	18.80	19.05	18.50	18.80	505,887	-0.05(-0.27%)
Jun 20, 2018	19.25	19.25	18.80	18.85	212,201	-0.20(-1.05%)
Jun 19, 2018	19.05	19.15	18.80	19.05	341,134	-0.15(-0.78%)
Jun 18, 2018	18.65	19.35	18.55	19.20	233,036	+0.40(+2.13%)
Jun 15, 2018		18.95	18.85	18.80	214,502	-0.05(-0.27%)
Jun 14, 2018	18.75	18.88	18.55	18.85	153,799	+0.15(+0.80%)
Jun 13, 2018	18.95	18.95	18.50	18.70	147,612	-0.20(-1.06%)
Jun 12, 2018	19.25	19.25	18.90	18.90	148,818	-0.30(-1.56%)
Jun 11, 2018	19.10	19.50	19.00	19.20	276,335	+0.20(+1.05%)
Jun 08, 2018	19.15	19.25	19.00	19.00	210,934	-0.15(-0.78%)
Jun 07, 2018	19.20	19.25	19.00	19.15	116,270	+0.05(+0.26%)
Jun 06, 2018		19.20		19.10	184,470	+0.30(+1.60%)
Jun 05, 2018	18.30	18.90	18.30	18.80	209,650	+0.45(+2.45%)
Jun 04, 2018	18.25	18.50	18.10	18.35	180,155	+0.20(+1.10%)
Jun 01, 2018	18.10	18.40	17.90	18.15	320,471	+0.15(+0.83%)
May 31, 2018	17.95	18.30	17.70	18.00	328,120	+0.10(+0.56%)
May 30, 2018	17.75	17.95	17.70	17.90	304,142	+0.20(+1.13%)
May 29, 2018	17.55	17.95	17.27	17.70	298,018	-0.10(-0.56%)
May 25, 2018		17.80	17.80	17.80	0	-1.30(-6.81%)
May 24, 2018	18.90	20.30	18.20	19.10	872,005	+0.65(+3.52%)
May 23, 2018	18.05	18.50	17.90	18.45	604,000	+0.25(+1.37%)
May 22, 2018	18.65	18.70	18.10	18.20	191,312	-0.30(-1.62%)
May 21, 2018	18.50	18.75	18.35	18.50	152,326	+0.05(+0.27%)
May 18, 2018	18.40	18.55	18.25	18.45	157,224	+0.15(+0.82%)
May 17, 2018	18.10	18.50	18.10	18.30	166,462	+0.15(+0.83%)
May 16, 2018	17.90	18.51	17.90	18.15	206,978	+0.30(+1.68%)
May 15, 2018	17.75	18.05	17.60	17.85	169,940	+0.00(+0.00%)
May 14, 2018	17.65	18.10	17.55	17.85	292,734	+0.25(+1.42%)
May 11, 2018	17.55	18.00	17.50	17.60	201,577	+0.15(+0.86%)
May 10, 2018	17.15	17.60	16.90	17.45	522,166	+0.35(+2.05%)
May 09, 2018	16.95	17.23	16.70	17.10	320,198	+0.15(+0.88%)
May 08, 2018	17.20	17.40	16.85	16.95	302,508	-0.35(-2.02%)
May 07, 2018	17.35	17.50	17.25	17.30	171,947	-0.05(-0.29%)
May 04, 2018	17.00	17.47	16.85	17.35	184,839	+0.30(+1.76%)
May 03, 2018	17.00	17.15	16.55	17.05	275,841	-0.05(-0.29%)
May 02, 2018	17.00	17.50	17.00	17.10	327,338	+0.05(+0.29%)
May 01, 2018	17.20	17.20	16.85	17.05	407,047	-0.15(-0.87%)
Apr 30, 2018	17.45	17.60	17.10	17.20	274,545	-0.20(-1.15%)
Apr 27, 2018	17.95	18.05	17.25	17.40	329,731	-0.55(-3.06%)
Apr 26, 2018	18.10	18.20	17.88	17.95	503,101	-0.15(-0.83%)
Apr 25, 2018	18.35	18.48	18.02	18.10	648,145	-0.30(-1.63%)
Apr 24, 2018	19.90	19.90	18.35	18.40	632,779	-1.40(-7.07%)
Apr 23, 2018	20.25	20.30	19.75	19.80	205,351	-0.45(-2.22%)
Apr 20, 2018	20.35	20.60	20.00	20.25	246,794	-0.10(-0.49%)
Apr 19, 2018	20.70	20.90	20.25	20.35	173,962	-0.50(-2.40%)
Apr 18, 2018	20.80	21.10	20.65	20.85	187,987	+0.10(+0.48%)
Apr 17, 2018	21.00	21.10	20.45	20.75	191,351	-0.20(-0.95%)
Apr 16, 2018	20.30	21.15	20.15	20.95	206,671	+0.85(+4.23%)
Apr 13, 2018	20.40	20.45	19.80	20.10	666,248	-0.25(-1.23%)
Apr 12, 2018	20.45	20.70	20.30	20.35	153,396	-0.05(-0.25%)
Apr 11, 2018	20.25	20.55	20.25	20.40	158,683	+0.00(+0.00%)
Apr 10, 2018	20.60	20.80	20.30	20.40	249,420	+0.10(+0.49%)
Apr 09, 2018	20.95	20.95	20.20	20.30	262,540	-0.55(-2.64%)
Apr 06, 2018	21.05	21.60	20.50	20.85	443,057	-0.35(-1.65%)
Apr 05, 2018	20.65	21.30	20.60	21.20	392,298	+0.75(+3.67%)
Apr 04, 2018	20.00	20.55	19.73	20.45	358,320	+0.15(+0.74%)
Apr 03, 2018	20.40	20.60	20.15	20.30	326,134	+0.10(+0.50%)
Apr 02, 2018	21.10	21.25	19.75	20.20	380,257	-0.95(-4.49%)
Mar 29, 2018		21.15	21.15	21.15	0	+0.45(+2.17%)
Mar 28, 2018	21.30	21.45	20.50	20.70	374,489	-0.55(-2.59%)
Mar 27, 2018	22.75	22.85	21.20	21.25	420,120	-1.45(-6.39%)
Mar 26, 2018	22.25	22.70	21.90	22.70	554,044	+0.85(+3.89%)
Mar 23, 2018	22.70	22.75	21.75	21.85	303,469	-0.75(-3.32%)
Mar 22, 2018	23.35	23.55	22.55	22.60	259,893	-1.00(-4.24%)
Mar 21, 2018	23.15	23.85	23.15	23.60	222,968	+0.45(+1.94%)
Mar 20, 2018	23.10	23.50	23.10	23.15	158,727	+0.05(+0.22%)
Mar 19, 2018	22.90	23.20	22.35	23.10	333,413	+0.05(+0.22%)
Mar 16, 2018	23.05	23.30	22.65	23.05	335,117	-0.05(-0.22%)
Mar 15, 2018	23.00	23.25	22.80	23.10	170,387	+0.05(+0.22%)
Mar 14, 2018	23.50	23.50	23.00	23.05	225,214	-0.30(-1.28%)
Mar 13, 2018	22.95	23.85	22.75	23.35	567,825	+0.45(+1.97%)
Mar 12, 2018	23.30	23.45	22.70	22.90	245,630	-0.40(-1.72%)
Mar 09, 2018	22.95	23.30	22.65	23.30	356,140	+0.40(+1.75%)
Mar 08, 2018	22.90	22.95	22.35	22.90	269,806	+0.10(+0.44%)
Mar 07, 2018		23.00	22.25	22.80	280,277	+0.25(+1.11%)
Mar 06, 2018	22.45	22.70	21.90	22.55	235,568	+0.10(+0.45%)
Mar 05, 2018	22.00	22.60	21.50	22.45	265,747	+0.25(+1.13%)
Mar 02, 2018	22.15	22.35	21.65	22.20	303,282	-0.10(-0.45%)
Mar 01, 2018	22.95	23.20	21.85	22.30	419,113	-0.70(-3.04%)
Feb 28, 2018	23.90	24.30	22.90	23.00	326,539	-0.85(-3.56%)
Feb 27, 2018	25.05	25.15	23.80	23.85	351,836	-1.25(-4.98%)
Feb 26, 2018	24.80	25.10	24.55	25.10	305,082	+0.40(+1.62%)
Feb 23, 2018	24.75	25.75	24.45	24.70	424,482	+0.05(+0.20%)
Feb 22, 2018	24.30	24.70	23.65	24.65	350,964	+0.75(+3.14%)
Feb 21, 2018	23.70	24.25	23.60	23.90	211,649	+0.30(+1.27%)
Feb 20, 2018	23.75	24.42	23.55	23.60	268,277	-0.40(-1.67%)
Feb 16, 2018		24.00	24.00	24.00	0	+0.35(+1.48%)
Feb 15, 2018	23.60	24.00	23.10	23.65	403,916	+0.40(+1.72%)
Feb 14, 2018	22.65	23.43	22.55	23.25	579,247	+0.35(+1.53%)
Feb 13, 2018	22.90	23.20	22.50	22.90	268,590	-0.25(-1.08%)
Feb 12, 2018	23.15	23.40	22.60	23.15	272,134	+0.15(+0.65%)
Feb 09, 2018	23.20	23.55	22.20	23.00	385,865	+0.05(+0.22%)
Feb 08, 2018	23.80	23.80	22.95	22.95	378,354	-0.70(-2.96%)
Feb 07, 2018	23.45	24.00	23.40	23.65	274,343	+0.10(+0.42%)
Feb 06, 2018	23.00	23.80	22.08	23.55	602,520	-0.35(-1.46%)
Feb 05, 2018	24.05	24.70	23.55	23.90	507,652	-0.45(-1.85%)
Feb 02, 2018	24.15	24.90	23.85	24.35	693,907	+0.05(+0.21%)
Feb 01, 2018	23.40	24.45	23.05	24.30	948,275	+0.95(+4.07%)
Jan 31, 2018	24.60	24.60	21.25	23.35	1,377,370	+0.50(+2.19%)
Jan 30, 2018	23.15	23.15	22.60	22.85	346,645	-0.40(-1.72%)
Jan 29, 2018	22.60	23.62	22.60	23.25	505,247	+0.50(+2.20%)
Jan 26, 2018	22.55	22.75	21.85	22.75	534,318	+0.35(+1.56%)
Jan 25, 2018	22.75	22.75	22.20	22.40	280,768	-0.15(-0.67%)
Jan 24, 2018	22.45	22.90	22.25	22.55	241,582	+0.15(+0.67%)
Jan 23, 2018	22.50	22.65	21.95	22.40	287,132	-0.15(-0.67%)
Jan 22, 2018		23.10	22.05	22.55	258,985	-0.55(-2.38%)
Jan 19, 2018	22.20	23.15	22.20	23.10	415,695	+0.90(+4.05%)
Jan 18, 2018	22.35	22.35	21.35	22.20	670,517	-0.20(-0.89%)
Jan 17, 2018	21.50	22.48	21.35	22.40	554,359	+0.95(+4.43%)
Jan 16, 2018	21.80	21.85	21.30	21.45	320,656	-0.35(-1.61%)
Jan 12, 2018		21.80	21.80	21.80	0	+0.05(+0.23%)
Jan 11, 2018	21.15	21.85	21.15	21.75	340,499	+0.65(+3.08%)
Jan 10, 2018	21.15	21.40	21.00	21.10	282,939	-0.15(-0.71%)
Jan 09, 2018	21.55	21.70	21.05	21.25	226,636	-0.25(-1.16%)
Jan 08, 2018	21.50	21.75	20.90	21.50	319,839	+0.00(+0.00%)
Jan 05, 2018	21.35	21.65	21.23	21.50	270,541	+0.35(+1.65%)
Jan 04, 2018	21.30	21.40	20.95	21.15	171,297	+0.00(+0.00%)
Jan 03, 2018	20.40	21.20	20.40	21.15	306,905	+0.75(+3.68%)
Jan 02, 2018	20.35	20.90	20.35	20.40	303,908	+0.20(+0.99%)
Dec 29, 2017		20.20	20.20	20.20	0	-0.60(-2.88%)
Dec 28, 2017	21.00	21.06	20.60	20.80	154,057	-0.15(-0.72%)
Dec 27, 2017	20.65	21.25	20.50	20.95	327,406	+0.40(+1.95%)
Dec 26, 2017	20.85	20.90	20.52	20.55	278,189	-0.30(-1.44%)
Dec 22, 2017	21.25	21.25	20.75	20.85	119,909	-0.40(-1.88%)
Dec 21, 2017	21.50	21.50	21.15	21.25	123,124	-0.20(-0.93%)
Dec 20, 2017	21.35	21.55	21.05	21.45	253,564	+0.25(+1.18%)
Dec 19, 2017	21.35	21.35	20.80	21.20	230,500	-0.10(-0.47%)
Dec 18, 2017	20.95	21.30	20.85	21.30	438,168	+0.65(+3.15%)
Dec 15, 2017	20.25	20.95	19.90	20.65	519,797	+0.55(+2.74%)
Dec 14, 2017	20.25	20.35	19.90	20.10	351,586	-0.10(-0.50%)
Dec 13, 2017	20.95	21.05	20.12	20.20	486,662	-0.70(-3.35%)
Dec 12, 2017	21.10	21.35	20.75	20.90	224,366	-0.05(-0.24%)
Dec 11, 2017	21.15	21.20	20.80	20.95	220,157	-0.20(-0.95%)
Dec 08, 2017	21.35	21.43	21.10	21.15	265,207	+0.00(+0.00%)
Dec 07, 2017	21.20	21.68	21.10		357,086	+0.00(+0.00%)
Dec 06, 2017	21.50	21.65	21.00	21.10	279,433	-0.45(-2.09%)
Dec 05, 2017	21.90	22.10	21.35	21.55	468,431	-0.25(-1.15%)
Dec 04, 2017	22.95	23.00	21.80	21.80	333,929	-0.80(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.