Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.390	7.690	7.390	7.420	294,900	-0.01(-0.13%)
Nov 27, 2019	7.380	7.630	7.350	7.430	282,200	+0.02(+0.27%)
Nov 26, 2019	7.600	7.690	7.380	7.410	407,499	-0.11(-1.46%)
Nov 25, 2019	7.500	7.640	7.350	7.520	438,978	+0.11(+1.48%)
Nov 22, 2019	7.010	7.490	7.000	7.410	830,300	+0.56(+8.18%)
Nov 21, 2019	6.700	7.010	6.580	6.850	606,613	+0.13(+1.93%)
Nov 20, 2019	6.890	6.970	6.710	6.720	427,401	-0.24(-3.45%)
Nov 19, 2019	7.210	7.320	6.910	6.960	497,163	-0.25(-3.47%)
Nov 18, 2019	7.520	7.580	7.180	7.210	451,698	-0.33(-4.38%)
Nov 15, 2019	7.680	7.740	7.310	7.540	570,000	-0.06(-0.79%)
Nov 14, 2019	7.310	7.650	7.285	7.600	598,683	+0.23(+3.12%)
Nov 13, 2019	7.580	7.690	7.280	7.370	415,772	-0.29(-3.79%)
Nov 12, 2019	7.370	7.810	7.300	7.660	625,203	+0.21(+2.82%)
Nov 11, 2019	7.010	7.500	7.000	7.450	1,025,757	+0.43(+6.13%)
Nov 08, 2019	8.500	8.500	6.820	7.020	2,416,400	-4.83(-40.76%)
Nov 07, 2019	11.85	11.98	11.66	11.85	192,176	+0.16(+1.37%)
Nov 06, 2019	11.85	11.91	11.64	11.69	170,333	-0.12(-1.02%)
Nov 05, 2019	11.90	12.03	11.79	11.81	206,412	+0.01(+0.08%)
Nov 04, 2019	11.77	11.85	11.67	11.80	251,991	+0.21(+1.81%)
Nov 01, 2019	11.57	11.72	11.50	11.59	235,700	+0.16(+1.40%)
Oct 31, 2019	11.64	11.64	11.36	11.43	261,892	-0.19(-1.64%)
Oct 30, 2019	11.81	11.81	11.46	11.62	240,837	-0.23(-1.94%)
Oct 29, 2019	11.69	11.98	11.58	11.85	202,828	+0.04(+0.34%)
Oct 28, 2019	11.56	11.98	11.56	11.81	246,145	+0.30(+2.61%)
Oct 25, 2019	11.31	11.58	11.31	11.51	119,600	+0.15(+1.32%)
Oct 24, 2019	11.29	11.43	11.18	11.36	180,591	+0.08(+0.71%)
Oct 23, 2019	11.25	11.35	11.06	11.28	175,824	+0.07(+0.62%)
Oct 22, 2019	11.12	11.28	10.97	11.21	104,897	+0.00(+0.00%)
Oct 21, 2019	10.98	11.26	10.96	11.21	198,993	+0.40(+3.70%)
Oct 18, 2019	10.61	10.86	10.61	10.81	284,200	+0.09(+0.84%)
Oct 17, 2019	10.74	10.83	10.68	10.72	164,793	+0.09(+0.85%)
Oct 16, 2019	10.39	10.70	10.39	10.63	200,044	+0.13(+1.24%)
Oct 15, 2019	10.46	10.69	10.41	10.50	211,902	-0.03(-0.28%)
Oct 14, 2019	10.47	10.58	10.34	10.53	145,087	+0.04(+0.38%)
Oct 11, 2019	10.17	10.63	10.01	10.49	212,600	+0.50(+5.01%)
Oct 10, 2019	9.940	10.15	9.870	9.990	168,333	+0.02(+0.20%)
Oct 09, 2019	10.08	10.09	9.910	9.970	177,283	-0.01(-0.10%)
Oct 08, 2019	10.14	10.20	9.935	9.980	135,459	-0.32(-3.11%)
Oct 07, 2019	10.26	10.41	10.10	10.30	280,297	-0.03(-0.29%)
Oct 04, 2019	10.29	10.39	10.09	10.33	257,500	+0.04(+0.39%)
Oct 03, 2019	10.43	10.49	10.16	10.29	321,185	-0.23(-2.19%)
Oct 02, 2019	10.75	10.75	10.38	10.52	239,847	-0.37(-3.40%)
Oct 01, 2019	11.45	11.54	10.81	10.89	185,223	-0.48(-4.22%)
Sep 30, 2019	11.17	11.38	11.14	11.37	180,937	+0.20(+1.79%)
Sep 27, 2019	11.04	11.42	11.04	11.17	243,300	+0.16(+1.45%)
Sep 26, 2019	11.07	11.15	11.00	11.01	344,285	-0.06(-0.54%)
Sep 25, 2019	10.76	11.17	10.72	11.07	339,416	+0.26(+2.41%)
Sep 24, 2019	10.70	10.87	10.52	10.81	491,942	+0.28(+2.66%)
Sep 23, 2019	10.34	10.63	10.34	10.53	302,165	+0.04(+0.38%)
Sep 20, 2019	10.79	10.91	10.48	10.49	634,700	-0.30(-2.78%)
Sep 19, 2019	11.00	11.11	10.78	10.79	254,444	-0.20(-1.82%)
Sep 18, 2019	11.23	11.24	10.85	10.99	222,150	-0.26(-2.31%)
Sep 17, 2019	11.52	11.52	11.06	11.25	163,605	-0.41(-3.52%)
Sep 16, 2019	11.66	11.80	11.60	11.66	162,432	-0.16(-1.35%)
Sep 13, 2019	11.65	11.88	11.61	11.82	239,200	+0.31(+2.69%)
Sep 12, 2019	11.40	11.70	11.12	11.51	283,709	+0.10(+0.88%)
Sep 11, 2019	11.24	11.49	10.87	11.41	508,430	+0.28(+2.52%)
Sep 10, 2019	10.68	11.14	10.56	11.13	519,532	+0.40(+3.73%)
Sep 09, 2019	10.49	10.89	10.31	10.73	211,314	+0.34(+3.27%)
Sep 06, 2019	10.39	10.48	10.28	10.39	146,100	+0.00(+0.00%)
Sep 05, 2019	10.06	10.69	10.03	10.39	259,431	+0.52(+5.27%)
Sep 04, 2019	9.990	10.09	9.840	9.870	138,290	+0.06(+0.61%)
Sep 03, 2019	10.09	10.15	9.680	9.810	268,463	-0.40(-3.92%)
Aug 30, 2019	10.12	10.23	9.930	10.21	258,500	-0.03(-0.29%)
Aug 29, 2019	10.14	10.31	10.03	10.24	180,028	+0.25(+2.50%)
Aug 28, 2019	9.930	10.20	9.720	9.990	255,731	+0.12(+1.22%)
Aug 27, 2019	10.16	10.16	9.670	9.870	316,120	-0.18(-1.79%)
Aug 26, 2019	10.05	10.08	9.960	10.05	273,256	+0.12(+1.21%)
Aug 23, 2019	10.04	10.27	9.860	9.930	374,100	-0.21(-2.07%)
Aug 22, 2019	10.46	10.54	10.14	10.14	208,309	-0.37(-3.52%)
Aug 21, 2019	10.00	10.56	9.940	10.51	388,898	+0.57(+5.73%)
Aug 20, 2019	9.790	10.03	9.500	9.940	508,002	+0.11(+1.12%)
Aug 19, 2019	10.29	10.29	9.780	9.830	406,599	-0.27(-2.67%)
Aug 16, 2019	10.05	10.17	9.720	10.10	422,200	+0.11(+1.10%)
Aug 15, 2019	10.15	10.19	9.890	9.990	182,020	-0.19(-1.87%)
Aug 14, 2019	10.35	10.48	10.07	10.18	366,454	-0.38(-3.60%)
Aug 13, 2019	10.58	10.91	10.45	10.56	271,472	-0.08(-0.75%)
Aug 12, 2019	10.50	10.66	10.50	10.64	144,669	+0.13(+1.24%)
Aug 09, 2019	10.78	10.89	10.39	10.51	237,000	-0.33(-3.04%)
Aug 08, 2019	10.92	11.16	10.81	10.84	282,322	-0.01(-0.09%)
Aug 07, 2019	10.72	10.92	10.56	10.85	312,532	-0.05(-0.46%)
Aug 06, 2019	11.06	11.22	10.79	10.90	337,726	-0.07(-0.64%)
Aug 05, 2019	10.71	11.08	10.60	10.97	464,890	-0.10(-0.90%)
Aug 02, 2019	10.03	11.43	9.890	11.07	746,500	+0.80(+7.79%)
Aug 01, 2019	12.08	12.08	10.20	10.27	1,156,544	-3.45(-25.15%)
Jul 31, 2019	14.01	14.17	13.55	13.72	391,436	-0.24(-1.72%)
Jul 30, 2019	14.16	14.17	13.77	13.96	190,052	-0.39(-2.72%)
Jul 29, 2019	14.52	14.57	14.23	14.35	113,621	-0.13(-0.90%)
Jul 26, 2019	14.53	14.60	14.27	14.48	211,100	-0.02(-0.14%)
Jul 25, 2019	14.79	14.90	14.46	14.50	162,307	-0.44(-2.95%)
Jul 24, 2019	14.36	14.96	14.31	14.94	385,217	+0.54(+3.75%)
Jul 23, 2019	14.37	14.63	14.17	14.40	273,246	+0.20(+1.41%)
Jul 22, 2019	14.37	14.54	14.12	14.20	116,612	-0.14(-0.98%)
Jul 19, 2019	14.44	14.66	14.32	14.34	120,700	+0.04(+0.28%)
Jul 18, 2019	14.29	14.39	14.13	14.30	192,490	+0.02(+0.14%)
Jul 17, 2019	14.35	14.40	14.10	14.28	217,202	-0.10(-0.70%)
Jul 16, 2019	13.99	14.53	13.74	14.38	166,025	+0.23(+1.63%)
Jul 15, 2019	14.37	14.46	14.06	14.15	99,241	-0.13(-0.91%)
Jul 12, 2019	13.85	14.29	13.77	14.28	239,300	+0.41(+2.96%)
Jul 11, 2019	14.03	14.17	13.76	13.87	157,434	-0.16(-1.14%)
Jul 10, 2019	14.00	14.27	13.84	14.03	154,333	+0.15(+1.08%)
Jul 09, 2019	14.05	14.16	13.72	13.88	105,926	-0.25(-1.77%)
Jul 08, 2019	14.27	14.53	14.12	14.13	250,193	-0.33(-2.28%)
Jul 05, 2019	14.31	14.49	14.11	14.46	95,900	+0.02(+0.14%)
Jul 03, 2019	14.43	14.53	14.32	14.44	68,900	+0.11(+0.77%)
Jul 02, 2019	14.44	14.62	14.27	14.33	121,993	-0.11(-0.76%)
Jul 01, 2019	14.52	14.77	14.18	14.44	179,667	+0.13(+0.91%)
Jun 28, 2019	14.13	14.46	14.13	14.31	497,700	+0.15(+1.06%)
Jun 27, 2019	13.89	14.16	13.78	14.16	188,001	+0.32(+2.31%)
Jun 26, 2019	13.43	13.94	13.34	13.84	261,212	+0.45(+3.36%)
Jun 25, 2019	13.71	13.71	13.27	13.39	178,028	-0.35(-2.55%)
Jun 24, 2019	13.70	13.89	13.63	13.74	130,683	-0.01(-0.07%)
Jun 21, 2019	13.69	13.94	13.63	13.75	238,100	-0.01(-0.07%)
Jun 20, 2019	13.79	13.95	13.70	13.76	169,057	+0.13(+0.95%)
Jun 19, 2019	13.59	13.81	13.40	13.63	155,606	+0.08(+0.59%)
Jun 18, 2019	13.48	13.70	13.41	13.55	261,895	+0.19(+1.42%)
Jun 17, 2019	13.42	13.64	13.34	13.36	206,917	-0.10(-0.74%)
Jun 14, 2019	13.75	13.84	13.43	13.46	116,600	-0.39(-2.82%)
Jun 13, 2019	13.88	13.98	13.79	13.85	126,619	+0.03(+0.22%)
Jun 12, 2019	13.96	14.15	13.74	13.82	203,137	-0.18(-1.29%)
Jun 11, 2019	14.46	14.61	13.95	14.00	246,986	-0.31(-2.17%)
Jun 10, 2019	14.19	14.61	14.19	14.31	207,135	+0.27(+1.92%)
Jun 07, 2019	13.92	14.15	13.76	14.04	137,000	+0.19(+1.37%)
Jun 06, 2019	13.57	13.86	13.40	13.85	201,328	+0.28(+2.06%)
Jun 05, 2019	13.67	13.77	13.13	13.57	301,823	-0.03(-0.22%)
Jun 04, 2019	13.23	13.62	13.18	13.60	502,667	+0.63(+4.86%)
Jun 03, 2019	12.76	13.28	12.76	12.97	667,804	+0.12(+0.93%)
May 31, 2019	13.00	13.03	12.69	12.85	175,700	-0.43(-3.24%)
May 30, 2019	13.33	13.54	13.16	13.28	166,924	+0.02(+0.15%)
May 29, 2019	13.29	13.30	13.03	13.26	247,191	-0.14(-1.04%)
May 28, 2019	14.07	14.22	13.37	13.40	415,356	-0.74(-5.23%)
May 24, 2019	13.68	14.22	13.57	14.14	280,300	+0.59(+4.35%)
May 23, 2019	11.47	13.60	11.27	13.55	398,641	+0.62(+4.80%)
May 22, 2019	13.03	13.14	12.85	12.93	135,549	-0.16(-1.22%)
May 21, 2019	13.07	13.25	12.91	13.09	140,011	+0.04(+0.31%)
May 20, 2019	12.70	13.12	12.70	13.05	118,131	+0.12(+0.93%)
May 17, 2019	13.19	13.25	12.86	12.93	231,000	-0.46(-3.44%)
May 16, 2019	13.45	13.52	13.34	13.39	124,531	-0.09(-0.67%)
May 15, 2019	13.27	13.48	13.10	13.48	130,411	+0.01(+0.07%)
May 14, 2019	13.21	13.51	13.11	13.47	169,502	+0.34(+2.59%)
May 13, 2019	13.06	13.29	12.81	13.13	247,242	-0.19(-1.43%)
May 10, 2019	14.06	14.15	13.25	13.32	462,000	-0.86(-6.06%)
May 09, 2019	14.27	14.27	13.80	14.18	140,705	-0.37(-2.54%)
May 08, 2019	14.63	14.75	14.53	14.55	171,671	-0.06(-0.41%)
May 07, 2019	14.96	15.04	14.46	14.61	115,323	-0.55(-3.63%)
May 06, 2019	14.96	15.25	14.54	15.16	278,850	-0.08(-0.52%)
May 03, 2019	14.85	15.28	14.78	15.24	188,100	+0.47(+3.18%)
May 02, 2019	14.69	14.97	14.57	14.77	90,159	+0.06(+0.41%)
May 01, 2019	14.83	15.04	14.70	14.71	90,558	-0.08(-0.54%)
Apr 30, 2019	15.09	15.15	14.78	14.79	197,758	-0.31(-2.05%)
Apr 29, 2019	14.93	15.29	14.69	15.10	65,495	+0.12(+0.80%)
Apr 26, 2019	14.84	14.99	14.58	14.98	117,700	+0.17(+1.15%)
Apr 25, 2019	15.76	15.76	14.77	14.81	125,687	-1.09(-6.86%)
Apr 24, 2019	15.95	16.04	15.78	15.90	153,514	-0.07(-0.44%)
Apr 23, 2019	16.01	16.07	15.80	15.97	192,278	-0.02(-0.13%)
Apr 22, 2019	16.37	16.41	15.89	15.99	102,935	-0.47(-2.86%)
Apr 18, 2019	16.45	16.67	16.26	16.46	150,600	-0.09(-0.54%)
Apr 17, 2019	16.28	16.67	16.20	16.55	115,214	+0.33(+2.03%)
Apr 16, 2019	16.00	16.23	15.82	16.22	89,917	+0.32(+2.01%)
Apr 15, 2019	15.92	16.15	15.75	15.90	129,147	-0.05(-0.31%)
Apr 12, 2019	15.79	16.12	15.70	15.95	95,200	+0.30(+1.92%)
Apr 11, 2019	15.62	15.78	15.52	15.65	99,667	+0.05(+0.32%)
Apr 10, 2019	15.34	15.61	15.24	15.60	117,891	+0.27(+1.76%)
Apr 09, 2019	15.28	15.56	15.11	15.33	196,867	-0.06(-0.39%)
Apr 08, 2019	15.02	15.48	15.02	15.39	160,427	+0.27(+1.79%)
Apr 05, 2019	15.10	15.28	14.92	15.12	132,500	-0.01(-0.07%)
Apr 04, 2019	14.23	15.13	14.23	15.13	266,799	+0.90(+6.32%)
Apr 03, 2019	14.43	14.55	14.16	14.23	167,454	-0.01(-0.07%)
Apr 02, 2019	14.34	14.40	14.10	14.24	132,900	-0.08(-0.56%)
Apr 01, 2019	14.05	14.70	14.05	14.32	240,261	+0.45(+3.24%)
Mar 29, 2019	13.94	14.08	13.77	13.87	287,000	+0.04(+0.29%)
Mar 28, 2019	13.68	13.94	13.53	13.83	112,172	+0.22(+1.62%)
Mar 27, 2019	13.62	13.79	13.47	13.61	91,858	+0.09(+0.67%)
Mar 26, 2019	13.41	13.62	13.23	13.52	130,625	+0.16(+1.20%)
Mar 25, 2019	13.30	13.65	13.21	13.36	114,153	+0.04(+0.30%)
Mar 22, 2019	13.97	14.13	13.32	13.32	210,700	-0.79(-5.60%)
Mar 21, 2019	13.88	14.28	13.82	14.11	107,141	+0.18(+1.29%)
Mar 20, 2019	14.04	14.25	13.77	13.93	118,035	-0.18(-1.28%)
Mar 19, 2019	14.43	14.57	14.05	14.11	62,013	-0.20(-1.40%)
Mar 18, 2019	14.36	14.69	14.10	14.31	150,440	-0.07(-0.49%)
Mar 15, 2019	14.09	14.44	14.01	14.38	404,600	+0.36(+2.57%)
Mar 14, 2019	14.30	14.30	13.92	14.02	122,742	-0.33(-2.30%)
Mar 13, 2019	14.38	14.59	14.32	14.35	110,488	+0.02(+0.14%)
Mar 12, 2019	14.50	14.60	14.27	14.33	112,046	-0.17(-1.17%)
Mar 11, 2019	14.18	14.55	14.17	14.50	228,418	+0.34(+2.40%)
Mar 08, 2019	14.17	14.50	14.11	14.16	108,900	-0.18(-1.26%)
Mar 07, 2019	14.59	14.69	14.25	14.34	128,587	-0.30(-2.05%)
Mar 06, 2019	14.80	14.86	14.62	14.64	240,872	-0.24(-1.61%)
Mar 05, 2019	15.14	15.15	14.86	14.88	183,299	-0.26(-1.72%)
Mar 04, 2019	15.40	15.43	15.11	15.14	105,411	-0.20(-1.30%)
Mar 01, 2019	15.18	15.35	15.08	15.34	91,900	+0.31(+2.06%)
Feb 28, 2019	15.23	15.31	14.94	15.03	170,935	-0.30(-1.96%)
Feb 27, 2019	15.64	15.77	15.25	15.33	165,059	-0.34(-2.17%)
Feb 26, 2019	15.95	16.14	15.66	15.67	128,572	-0.28(-1.76%)
Feb 25, 2019	15.96	16.23	15.91	15.95	211,310	+0.09(+0.57%)
Feb 22, 2019	15.79	16.05	15.72	15.86	150,100	+0.10(+0.63%)
Feb 21, 2019	15.83	16.10	15.65	15.76	138,508	-0.17(-1.07%)
Feb 20, 2019	16.20	16.47	15.93	15.93	232,075	-0.19(-1.18%)
Feb 19, 2019	15.59	16.20	15.53	16.12	365,291	+0.50(+3.20%)
Feb 15, 2019	15.60	16.06	15.53	15.62	336,700	+0.19(+1.23%)
Feb 14, 2019	15.14	15.52	15.14	15.43	153,894	+0.10(+0.65%)
Feb 13, 2019	15.29	15.47	15.23	15.33	230,362	+0.13(+0.86%)
Feb 12, 2019	14.98	15.39	14.98	15.20	258,886	+0.38(+2.56%)
Feb 11, 2019	14.93	15.00	14.54	14.82	220,861	-0.13(-0.87%)
Feb 08, 2019	15.28	15.64	14.72	14.95	323,100	-0.33(-2.16%)
Feb 07, 2019	15.72	15.90	15.20	15.28	381,670	-0.44(-2.80%)
Feb 06, 2019	15.26	15.85	15.21	15.72	461,788	+0.49(+3.22%)
Feb 05, 2019	15.08	15.30	15.04	15.23	223,884	+0.14(+0.93%)
Feb 04, 2019	15.46	15.50	14.60	15.09	395,859	-0.48(-3.08%)
Feb 01, 2019	15.05	15.63	14.11	15.57	709,300	+0.94(+6.43%)
Jan 31, 2019	14.27	14.71	14.02	14.63	266,793	+0.35(+2.45%)
Jan 30, 2019	13.14	14.49	13.14	14.28	365,754	+1.19(+9.09%)
Jan 29, 2019	13.33	13.42	13.01	13.09	178,688	-0.25(-1.87%)
Jan 28, 2019	13.00	13.36	12.87	13.34	199,972	+0.16(+1.21%)
Jan 25, 2019	13.02	13.19	12.97	13.18	173,100	+0.30(+2.33%)
Jan 24, 2019	12.59	12.93	12.59	12.88	114,860	+0.31(+2.47%)
Jan 23, 2019	12.96	12.98	12.41	12.57	102,276	-0.30(-2.33%)
Jan 22, 2019	13.24	13.32	12.77	12.87	232,455	-0.46(-3.45%)
Jan 18, 2019	13.14	13.41	13.12	13.33	131,500	+0.26(+1.99%)
Jan 17, 2019	12.39	13.11	12.38	13.07	194,623	+0.63(+5.06%)
Jan 16, 2019	12.55	12.87	12.36	12.44	261,949	-0.20(-1.58%)
Jan 15, 2019	12.62	12.65	12.35	12.64	150,757	+0.07(+0.56%)
Jan 14, 2019	12.34	12.73	12.26	12.57	193,924	+0.20(+1.62%)
Jan 11, 2019	12.40	12.44	12.09	12.37	206,300	-0.04(-0.32%)
Jan 10, 2019	12.24	12.44	12.15	12.41	200,034	+0.06(+0.49%)
Jan 09, 2019	11.93	12.36	11.82	12.35	157,273	+0.50(+4.22%)
Jan 08, 2019	11.84	12.13	11.78	11.85	386,042	+0.24(+2.07%)
Jan 07, 2019	10.90	11.73	10.86	11.61	297,175	+0.71(+6.51%)
Jan 04, 2019	10.65	11.03	10.48	10.90	420,500	+0.43(+4.11%)
Jan 03, 2019	10.72	10.76	10.35	10.47	253,536	-0.35(-3.23%)
Jan 02, 2019	10.63	10.93	10.60	10.82	245,279	+0.01(+0.09%)
Dec 31, 2018	10.81	10.87	10.44	10.81	169,400	+0.06(+0.56%)
Dec 28, 2018	10.34	10.97	10.22	10.75	310,000	+0.41(+3.97%)
Dec 27, 2018	9.910	10.36	9.750	10.34	287,396	+0.24(+2.38%)
Dec 26, 2018	10.26	10.26	9.860	10.10	393,992	-0.08(-0.79%)
Dec 24, 2018	10.24	10.40	9.950	10.18	116,400	-0.09(-0.88%)
Dec 21, 2018	10.86	10.86	10.22	10.27	434,300	-0.55(-5.08%)
Dec 20, 2018	10.88	11.11	10.69	10.82	192,509	-0.01(-0.09%)
Dec 19, 2018	10.80	11.40	10.75	10.83	243,557	+0.03(+0.28%)
Dec 18, 2018	10.95	11.26	10.79	10.80	368,029	-0.09(-0.83%)
Dec 17, 2018	11.39	11.65	10.83	10.89	364,431	-0.45(-3.97%)
Dec 14, 2018	11.54	11.94	11.28	11.34	203,400	-0.28(-2.41%)
Dec 13, 2018	11.83	11.99	11.58	11.62	232,171	-0.21(-1.78%)
Dec 12, 2018	11.97	12.20	11.81	11.83	167,359	+0.04(+0.34%)
Dec 11, 2018	12.09	12.18	11.71	11.79	329,173	-0.03(-0.25%)
Dec 10, 2018	11.62	11.83	11.35	11.82	231,416	+0.20(+1.72%)
Dec 07, 2018	12.03	12.24	11.56	11.62	224,200	-0.40(-3.33%)
Dec 06, 2018	11.74	12.05	11.62	12.02	252,907	+0.04(+0.33%)
Dec 04, 2018	13.02	13.16	11.94	11.98	254,100	-1.05(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.