Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seaboard Corp
(NY:
SEB
)
3,404.99
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
233.50
233.50
229.50
229.50
200
-5.51(-2.34%)
Nov 27, 2002
240.00
240.00
235.01
235.01
400
-2.99(-1.26%)
Nov 26, 2002
226.00
239.00
226.00
238.00
600
+14.00(+6.25%)
Nov 25, 2002
224.00
224.00
224.00
224.00
0
+6.00(+2.75%)
Nov 22, 2002
221.00
221.00
218.00
218.00
500
-3.00(-1.36%)
Nov 21, 2002
223.00
223.00
221.00
221.00
200
-4.00(-1.78%)
Nov 20, 2002
222.00
226.00
222.00
225.00
300
+3.00(+1.35%)
Nov 19, 2002
216.00
222.00
216.00
222.00
200
+8.00(+3.74%)
Nov 18, 2002
214.95
214.95
212.00
214.00
600
-0.95(-0.44%)
Nov 15, 2002
216.00
216.00
214.00
214.95
200
+0.95(+0.44%)
Nov 14, 2002
212.00
214.00
212.00
214.00
100
+2.00(+0.94%)
Nov 13, 2002
212.50
214.00
212.00
212.00
100
-0.50(-0.24%)
Nov 12, 2002
212.50
212.50
212.50
212.50
0
+0.00(+0.00%)
Nov 11, 2002
212.50
212.50
212.50
212.50
0
-0.50(-0.23%)
Nov 08, 2002
213.00
213.00
213.00
213.00
0
-1.95(-0.91%)
Nov 07, 2002
214.95
214.95
214.95
214.95
0
+0.05(+0.02%)
Nov 06, 2002
214.90
214.95
208.10
214.90
300
+0.00(+0.00%)
Nov 05, 2002
207.00
214.90
207.00
214.90
800
+0.15(+0.07%)
Nov 04, 2002
214.75
214.75
214.75
214.75
0
+0.00(+0.00%)
Nov 01, 2002
212.76
214.75
209.76
214.75
300
+0.00(+0.00%)
Oct 31, 2002
212.00
214.75
212.00
214.75
700
+4.75(+2.26%)
Oct 30, 2002
208.50
211.00
208.50
210.00
240
+3.50(+1.69%)
Oct 29, 2002
203.00
206.50
203.00
206.50
60
+5.50(+2.74%)
Oct 28, 2002
207.00
207.00
200.00
201.00
303,000
-6.00(-2.90%)
Oct 25, 2002
205.00
207.00
205.00
207.00
1,020
+0.00(+0.00%)
Oct 24, 2002
207.00
209.00
202.00
207.00
360
-2.00(-0.96%)
Oct 23, 2002
209.50
209.50
207.00
209.00
310
-0.50(-0.24%)
Oct 22, 2002
210.00
210.00
209.50
209.50
350
-1.50(-0.71%)
Oct 21, 2002
210.00
212.00
210.00
211.00
26,000
+2.55(+1.22%)
Oct 18, 2002
209.00
209.00
208.45
208.45
230
-0.55(-0.26%)
Oct 17, 2002
208.00
209.00
208.00
209.00
830
+1.00(+0.48%)
Oct 16, 2002
214.00
214.00
206.00
208.00
1,210
-6.00(-2.80%)
Oct 15, 2002
215.00
215.00
210.00
214.00
760
-1.00(-0.47%)
Oct 14, 2002
207.85
215.00
200.25
215.00
930
+5.15(+2.45%)
Oct 11, 2002
209.00
209.90
209.00
209.85
210
+0.10(+0.05%)
Oct 10, 2002
207.00
209.90
204.00
209.75
2,860
+4.75(+2.32%)
Oct 09, 2002
212.00
212.00
205.00
205.00
159,000
-5.00(-2.38%)
Oct 08, 2002
210.00
212.00
195.00
210.00
4,090
+0.00(+0.00%)
Oct 07, 2002
223.00
226.00
210.00
210.00
3,230
-14.00(-6.25%)
Oct 04, 2002
223.00
224.00
222.00
224.00
220
-1.00(-0.44%)
Oct 03, 2002
225.00
225.00
225.00
225.00
310
+2.00(+0.90%)
Oct 02, 2002
227.00
227.00
223.00
223.00
100
-4.00(-1.76%)
Oct 01, 2002
217.00
227.00
217.00
227.00
260
+12.00(+5.58%)
Sep 30, 2002
223.00
223.00
215.00
215.00
310
-6.00(-2.71%)
Sep 27, 2002
220.00
221.00
220.00
221.00
650
+1.00(+0.45%)
Sep 26, 2002
230.00
230.00
220.00
220.00
210
-8.00(-3.51%)
Sep 25, 2002
228.00
228.00
228.00
228.00
110
+1.25(+0.55%)
Sep 24, 2002
228.00
228.54
226.75
226.75
79,000
-6.25(-2.68%)
Sep 23, 2002
237.00
237.00
233.00
233.00
1,060
-2.00(-0.85%)
Sep 20, 2002
251.00
251.00
235.00
235.00
980
-16.00(-6.37%)
Sep 19, 2002
251.00
251.00
251.00
251.00
10
-2.00(-0.79%)
Sep 18, 2002
260.75
260.75
253.00
253.00
1,820
-10.50(-3.98%)
Sep 17, 2002
262.00
263.50
262.00
263.50
3,000
+3.50(+1.35%)
Sep 16, 2002
262.00
262.00
260.00
260.00
2,320
-4.10(-1.55%)
Sep 13, 2002
266.00
266.10
264.10
264.10
50
-2.00(-0.75%)
Sep 12, 2002
266.10
266.10
266.10
266.10
0
+0.00(+0.00%)
Sep 11, 2002
266.10
266.10
266.10
266.10
10
-1.90(-0.71%)
Sep 10, 2002
268.00
268.00
268.00
268.00
3,290
+0.00(+0.00%)
Sep 09, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Sep 06, 2002
268.00
268.00
268.00
268.00
10
+1.00(+0.37%)
Sep 05, 2002
267.00
267.00
267.00
267.00
10
-2.00(-0.74%)
Sep 04, 2002
268.10
269.00
266.50
269.00
310
-0.20(-0.07%)
Sep 03, 2002
276.00
276.00
269.20
269.20
90
-8.20(-2.96%)
Aug 30, 2002
258.00
285.00
258.00
277.40
1,020
+17.40(+6.69%)
Aug 29, 2002
260.00
260.00
260.00
260.00
50
+0.00(+0.00%)
Aug 28, 2002
258.00
262.00
258.00
260.00
70
+0.00(+0.00%)
Aug 27, 2002
269.00
269.00
260.00
260.00
230
-11.00(-4.06%)
Aug 26, 2002
269.78
271.00
269.78
271.00
30
+1.00(+0.37%)
Aug 23, 2002
276.00
276.00
270.00
270.00
110
-8.00(-2.88%)
Aug 22, 2002
272.00
278.00
270.00
278.00
810
+6.00(+2.21%)
Aug 21, 2002
268.00
272.00
268.00
272.00
50
+2.00(+0.74%)
Aug 20, 2002
274.50
274.50
270.00
270.00
40
-5.00(-1.82%)
Aug 16, 2002
273.00
275.00
273.00
275.00
40
+4.00(+1.48%)
Aug 15, 2002
272.00
272.00
271.00
271.00
8,000
+1.00(+0.37%)
Aug 14, 2002
266.00
270.00
266.00
270.00
30
+2.00(+0.75%)
Aug 13, 2002
268.00
268.00
268.00
268.00
0
+0.00(+0.00%)
Aug 12, 2002
260.01
268.00
260.01
268.00
170
+6.00(+2.29%)
Aug 07, 2002
262.08
262.08
258.00
262.00
80
+0.00(+0.00%)
Aug 06, 2002
254.64
262.00
254.64
262.00
230
+8.00(+3.15%)
Aug 05, 2002
286.00
286.00
252.00
254.00
500
-34.00(-11.81%)
Aug 02, 2002
290.00
290.00
288.00
288.00
150
-3.00(-1.03%)
Aug 01, 2002
291.00
292.90
291.00
291.00
290
+0.00(+0.00%)
Jul 31, 2002
294.00
296.00
280.00
291.00
790
-3.00(-1.02%)
Jul 30, 2002
297.00
297.00
280.00
294.00
460
-5.00(-1.67%)
Jul 29, 2002
287.00
299.00
282.00
299.00
650
+6.00(+2.05%)
Jul 26, 2002
264.00
293.00
264.00
293.00
440
+29.00(+10.98%)
Jul 25, 2002
275.00
275.00
262.00
264.00
760
-12.80(-4.62%)
Jul 24, 2002
259.80
280.00
259.80
276.80
720
+16.80(+6.46%)
Jul 23, 2002
294.00
294.00
260.00
260.00
880
-41.00(-13.62%)
Jul 22, 2002
289.10
301.00
289.10
301.00
450
+9.90(+3.40%)
Jul 19, 2002
282.00
292.00
280.00
291.10
510
+6.10(+2.14%)
Jul 17, 2002
288.03
288.03
284.00
285.00
240
+3.00(+1.06%)
Jul 12, 2002
278.00
286.00
278.00
282.00
430
+5.99(+2.17%)
Jul 11, 2002
256.01
292.00
256.01
276.01
1,470
+20.01(+7.82%)
Jul 10, 2002
260.00
260.00
256.00
256.00
250
-4.00(-1.54%)
Jul 09, 2002
257.00
260.00
257.00
260.00
300
+1.00(+0.39%)
Jul 08, 2002
250.00
262.00
244.00
259.00
1,100
+6.99(+2.77%)
Jul 05, 2002
246.00
252.01
246.00
252.01
90
+8.01(+3.28%)
Jul 04, 2002
246.00
246.00
242.00
244.00
90
+0.00(+0.00%)
Jul 03, 2002
246.00
246.00
242.00
244.00
90
-2.00(-0.81%)
Jul 02, 2002
246.00
250.00
246.00
246.00
110
-2.00(-0.81%)
Jul 01, 2002
250.45
256.45
248.00
248.00
270
-0.45(-0.18%)
Jun 28, 2002
237.00
248.45
231.00
248.45
2,960
+23.45(+10.42%)
Jun 27, 2002
221.90
225.00
218.00
225.00
430
+4.98(+2.26%)
Jun 26, 2002
222.00
222.00
220.00
220.02
140
-3.98(-1.78%)
Jun 25, 2002
220.00
224.00
220.00
224.00
180
+13.00(+6.16%)
Jun 21, 2002
207.00
211.00
207.00
211.00
200
+3.00(+1.44%)
Jun 20, 2002
206.00
208.01
206.00
208.00
290
+0.00(+0.00%)
Jun 19, 2002
221.00
221.00
208.00
208.00
330
-11.05(-5.04%)
Jun 18, 2002
220.95
221.00
219.05
219.05
220
-1.45(-0.66%)
Jun 17, 2002
212.00
220.50
212.00
220.50
450
+10.25(+4.88%)
Jun 14, 2002
202.00
210.25
202.00
210.25
470
-17.75(-7.79%)
Jun 12, 2002
244.00
244.00
220.00
228.00
910
-14.00(-5.79%)
Jun 11, 2002
257.00
257.00
242.00
242.00
270
-15.00(-5.84%)
Jun 10, 2002
257.00
257.00
257.00
257.00
10
-2.00(-0.77%)
Jun 07, 2002
255.00
259.00
255.00
259.00
70
+6.00(+2.37%)
Jun 06, 2002
255.00
257.00
251.00
253.00
260
+0.00(+0.00%)
Jun 05, 2002
270.80
274.90
250.00
253.00
1,370
-4.00(-1.56%)
May 31, 2002
265.00
265.00
255.00
257.00
140
-5.00(-1.91%)
May 28, 2002
256.00
262.00
254.00
262.00
100
+4.00(+1.55%)
May 27, 2002
262.00
262.00
258.00
258.00
90
+0.00(+0.00%)
May 24, 2002
262.00
262.00
258.00
258.00
90
-2.00(-0.77%)
May 23, 2002
260.00
260.00
260.00
260.00
1,000
-2.00(-0.76%)
May 22, 2002
256.00
262.00
256.00
262.00
100
+8.00(+3.15%)
May 21, 2002
250.00
254.00
248.00
254.00
210
+9.75(+3.99%)
May 20, 2002
252.00
254.00
244.00
244.25
150
-5.75(-2.30%)
May 17, 2002
255.00
255.01
246.00
250.00
110,000
-5.00(-1.96%)
May 16, 2002
260.00
260.00
250.00
255.00
70,000
-7.00(-2.67%)
May 15, 2002
262.00
262.00
262.00
262.00
0
+0.00(+0.00%)
May 14, 2002
262.00
262.00
262.00
262.00
90
-2.00(-0.76%)
May 13, 2002
269.00
269.00
258.00
264.00
320
-6.00(-2.22%)
May 10, 2002
274.00
274.00
270.00
270.00
130
-4.00(-1.46%)
May 09, 2002
277.00
277.00
274.00
274.00
130
-3.00(-1.08%)
May 08, 2002
275.00
277.00
275.00
277.00
150
+0.00(+0.00%)
May 07, 2002
277.00
277.00
277.00
277.00
200
+0.00(+0.00%)
May 06, 2002
277.00
277.00
277.00
277.00
10
+0.10(+0.04%)
May 03, 2002
277.00
282.00
276.90
276.90
520
-0.10(-0.04%)
May 02, 2002
278.00
278.00
277.00
277.00
230
+1.00(+0.36%)
May 01, 2002
276.00
276.00
276.00
276.00
0
+0.00(+0.00%)
Apr 30, 2002
278.00
278.00
276.00
276.00
20
+0.00(+0.00%)
Apr 29, 2002
272.00
282.00
272.00
276.00
190
+4.00(+1.47%)
Apr 26, 2002
280.00
280.00
270.00
272.00
250
-10.00(-3.55%)
Apr 25, 2002
295.00
299.50
270.00
282.00
590
-11.00(-3.75%)
Apr 24, 2002
293.00
293.00
293.00
293.00
10
+2.00(+0.69%)
Apr 23, 2002
291.00
291.00
291.00
291.00
20
+2.00(+0.69%)
Apr 22, 2002
300.00
300.00
289.00
289.00
650
-13.00(-4.30%)
Apr 19, 2002
302.00
302.00
302.00
302.00
70
+1.99(+0.66%)
Apr 18, 2002
300.00
302.00
300.00
300.01
70
+2.01(+0.67%)
Apr 17, 2002
295.00
298.00
295.00
298.00
40
+1.00(+0.34%)
Apr 16, 2002
289.00
297.00
289.00
297.00
90
+10.00(+3.48%)
Apr 15, 2002
292.00
292.00
287.00
287.00
110
-3.00(-1.03%)
Apr 12, 2002
285.00
290.00
280.00
290.00
300
+5.00(+1.75%)
Apr 11, 2002
285.00
285.00
285.00
285.00
30
+0.10(+0.04%)
Apr 10, 2002
285.00
285.00
278.00
284.90
320
+1.89(+0.67%)
Apr 09, 2002
283.00
285.00
281.00
283.01
180
-1.99(-0.70%)
Apr 08, 2002
287.00
287.00
285.00
285.00
70
-4.00(-1.38%)
Apr 05, 2002
289.00
289.00
289.00
289.00
0
+0.00(+0.00%)
Apr 04, 2002
296.00
296.00
285.00
289.00
230
-9.00(-3.02%)
Apr 03, 2002
298.00
298.00
298.00
298.00
100
-2.00(-0.67%)
Apr 02, 2002
303.00
305.00
300.00
300.00
170
+0.00(+0.00%)
Apr 01, 2002
300.00
300.00
300.00
300.00
0
+0.00(+0.00%)
Mar 29, 2002
302.00
304.00
300.00
300.00
170
+0.00(+0.00%)
Mar 28, 2002
302.00
304.00
300.00
300.00
170
+0.00(+0.00%)
Mar 27, 2002
300.00
300.00
300.00
300.00
10
+2.00(+0.67%)
Mar 26, 2002
295.00
298.00
292.00
298.00
90
+4.00(+1.36%)
Mar 25, 2002
306.00
306.00
294.00
294.00
410
-14.00(-4.55%)
Mar 22, 2002
306.00
308.00
306.00
308.00
230
+4.00(+1.32%)
Mar 21, 2002
296.00
304.00
296.00
304.00
230
+4.00(+1.33%)
Mar 20, 2002
296.00
300.00
296.00
300.00
80
+2.00(+0.67%)
Mar 19, 2002
298.00
298.00
298.00
298.00
10
+2.00(+0.68%)
Mar 18, 2002
296.00
296.00
296.00
296.00
110
-8.00(-2.63%)
Mar 15, 2002
298.00
304.00
298.00
304.00
230
+1.00(+0.33%)
Mar 14, 2002
303.00
303.00
303.00
303.00
0
+0.00(+0.00%)
Mar 13, 2002
305.00
305.00
303.00
303.00
30
-4.00(-1.30%)
Mar 12, 2002
307.00
307.00
307.00
307.00
0
+0.00(+0.00%)
Mar 11, 2002
303.00
307.90
292.00
307.00
600
+6.00(+1.99%)
Mar 08, 2002
315.00
315.00
301.00
301.00
670
-12.25(-3.91%)
Mar 07, 2002
307.00
313.25
307.00
313.25
210
+8.25(+2.70%)
Mar 06, 2002
298.00
307.00
298.00
305.00
360
+5.00(+1.67%)
Mar 05, 2002
292.00
300.00
292.00
300.00
140
+8.00(+2.74%)
Mar 04, 2002
292.00
292.00
292.00
292.00
1,120
+0.00(+0.00%)
Mar 01, 2002
278.00
292.00
278.00
292.00
230
+12.00(+4.29%)
Feb 28, 2002
282.00
282.00
280.00
280.00
130
-1.00(-0.36%)
Feb 27, 2002
277.00
283.00
277.00
281.00
80
+6.00(+2.18%)
Feb 26, 2002
275.00
275.00
275.00
275.00
0
+0.00(+0.00%)
Feb 25, 2002
276.00
276.00
274.00
275.00
40
-3.00(-1.08%)
Feb 22, 2002
285.00
285.00
277.00
278.00
1,040
-2.00(-0.71%)
Feb 21, 2002
262.50
280.00
262.50
280.00
520
+16.25(+6.16%)
Feb 20, 2002
262.50
263.75
262.50
263.75
50
-0.25(-0.09%)
Feb 19, 2002
260.00
264.00
260.00
264.00
80
-4.00(-1.49%)
Feb 18, 2002
268.00
268.00
268.00
268.00
10
+0.00(+0.00%)
Feb 15, 2002
268.00
268.00
268.00
268.00
10
-2.00(-0.74%)
Feb 14, 2002
272.00
272.00
270.00
270.00
110
+0.00(+0.00%)
Feb 13, 2002
270.00
270.00
270.00
270.00
30
-2.00(-0.74%)
Feb 12, 2002
272.00
272.00
272.00
272.00
0
+0.00(+0.00%)
Feb 11, 2002
274.00
274.00
272.00
272.00
60
-2.00(-0.73%)
Feb 08, 2002
277.00
280.00
268.00
274.00
380
+6.00(+2.24%)
Feb 07, 2002
292.00
292.00
268.00
268.00
350
-26.00(-8.84%)
Feb 06, 2002
298.00
298.00
294.00
294.00
60
-6.00(-2.00%)
Feb 05, 2002
300.00
300.00
300.00
300.00
130
+0.00(+0.00%)
Feb 04, 2002
308.00
308.00
300.00
300.00
170
-3.10(-1.02%)
Feb 01, 2002
306.10
306.10
303.10
303.10
110
-5.00(-1.62%)
Jan 31, 2002
310.00
310.00
308.10
308.10
40
-1.90(-0.61%)
Jan 30, 2002
299.00
310.00
299.00
310.00
690
+9.00(+2.99%)
Jan 29, 2002
300.00
305.00
300.00
301.00
140
+1.00(+0.33%)
Jan 28, 2002
303.00
303.00
284.00
300.00
340
-5.00(-1.64%)
Jan 25, 2002
308.00
308.00
305.00
305.00
70
-5.00(-1.61%)
Jan 24, 2002
304.00
310.00
302.00
310.00
190
+0.00(+0.00%)
Jan 23, 2002
303.00
310.00
300.00
310.00
350
+5.00(+1.64%)
Jan 22, 2002
318.00
318.00
305.00
305.00
180
-15.10(-4.72%)
Jan 21, 2002
326.00
328.00
320.00
320.10
160
+0.00(+0.00%)
Jan 18, 2002
326.00
328.00
320.00
320.10
160
-7.90(-2.41%)
Jan 17, 2002
328.00
328.00
326.00
328.00
140
-2.00(-0.61%)
Jan 16, 2002
333.00
334.00
330.00
330.00
220
-1.00(-0.30%)
Jan 15, 2002
331.00
331.00
331.00
331.00
50
+0.00(+0.00%)
Jan 14, 2002
331.00
331.00
331.00
331.00
140
+1.90(+0.58%)
Jan 11, 2002
331.00
333.00
329.10
329.10
100
-1.90(-0.57%)
Jan 10, 2002
331.00
331.00
331.00
331.00
10
+25.00(+8.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.