Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	16.26	16.42	16.10	16.19	280,724	+0.09(+0.57%)
Nov 29, 2005	16.00	16.29	15.97	16.09	196,169	+0.13(+0.80%)
Nov 28, 2005	16.18	16.19	15.82	15.97	305,950	-0.21(-1.32%)
Nov 25, 2005	16.21	16.21	15.99	16.18	75,536	-0.02(-0.13%)
Nov 23, 2005	16.07	16.35	16.04	16.20	323,284	+0.16(+0.97%)
Nov 22, 2005	16.48	16.50	15.91	16.04	506,488	-0.43(-2.63%)
Nov 21, 2005	16.68	16.82	16.40	16.48	488,309	-0.11(-0.64%)
Nov 18, 2005	16.14	16.68	16.11	16.58	911,651	+0.32(+1.96%)
Nov 17, 2005	15.58	16.36	15.51	16.26	1,357,823	+0.79(+5.09%)
Nov 16, 2005	15.89	16.00	15.38	15.48	931,662	-0.44(-2.76%)
Nov 15, 2005	15.86	16.10	15.80	15.92	768,188	+0.06(+0.36%)
Nov 14, 2005	15.36	16.00	15.01	15.86	659,111	+0.55(+3.62%)
Nov 11, 2005	14.72	15.47	14.70	15.31	926,871	+0.58(+3.95%)
Nov 10, 2005	14.38	14.90	14.21	14.72	1,308,781	+0.55(+3.91%)
Nov 09, 2005	14.41	14.55	14.04	14.17	1,026,928	-0.37(-2.54%)
Nov 08, 2005	14.80	14.85	14.48	14.54	351,751	-0.26(-1.77%)
Nov 07, 2005	14.42	14.83	14.36	14.80	297,213	+0.43(+3.01%)
Nov 04, 2005	14.37	14.65	14.23	14.37	547,216	-0.34(-2.32%)
Nov 03, 2005	15.04	15.14	14.55	14.71	265,927	-0.19(-1.29%)
Nov 02, 2005	14.40	14.92	14.40	14.90	435,320	+0.48(+3.30%)
Nov 01, 2005	14.48	14.51	14.14	14.43	404,880	-0.01(-0.10%)
Oct 31, 2005	14.46	14.87	14.37	14.44	457,446	-0.14(-0.97%)
Oct 28, 2005	14.45	14.64	14.23	14.58	326,384	+0.19(+1.33%)
Oct 27, 2005	15.23	15.23	14.24	14.39	691,383	-0.86(-5.63%)
Oct 26, 2005	15.04	15.36	14.98	15.25	390,365	+0.13(+0.89%)
Oct 25, 2005	15.06	15.25	14.91	15.11	495,496	-0.06(-0.37%)
Oct 24, 2005	14.52	15.26	14.44	15.17	379,514	+0.58(+3.99%)
Oct 21, 2005	14.79	14.79	14.52	14.59	580,615	-0.20(-1.34%)
Oct 20, 2005	15.15	15.15	14.62	14.79	423,201	-0.30(-1.98%)
Oct 19, 2005	14.58	15.09	14.45	15.09	260,149	+0.45(+3.05%)
Oct 18, 2005	15.01	15.01	14.53	14.64	381,346	-0.37(-2.46%)
Oct 17, 2005	14.90	15.42	14.75	15.01	484,081	+0.45(+3.12%)
Oct 14, 2005	14.30	14.59	14.16	14.55	548,766	+0.22(+1.53%)
Oct 13, 2005	14.14	14.40	14.14	14.33	287,771	+0.10(+0.70%)
Oct 12, 2005	14.13	14.33	14.13	14.23	260,854	+0.11(+0.75%)
Oct 11, 2005	14.21	14.38	14.12	14.13	722,669	+0.01(+0.05%)
Oct 10, 2005	14.48	14.51	14.05	14.12	755,786	-0.43(-2.97%)
Oct 07, 2005	14.61	14.71	14.48	14.55	764,524	-0.04(-0.24%)
Oct 06, 2005	14.62	14.77	14.43	14.59	274,946	-0.06(-0.44%)
Oct 05, 2005	14.84	14.84	14.58	14.65	402,062	-0.29(-1.95%)
Oct 04, 2005	15.02	15.08	14.87	14.94	208,852	-0.11(-0.71%)
Oct 03, 2005	15.31	15.62	14.84	15.05	530,446	-0.22(-1.44%)
Sep 30, 2005	15.22	15.54	14.99	15.27	246,057	+0.09(+0.56%)
Sep 29, 2005	15.04	15.25	14.90	15.19	252,962	+0.16(+1.04%)
Sep 28, 2005	15.15	15.15	14.92	15.03	259,726	-0.04(-0.24%)
Sep 27, 2005	14.62	15.26	14.58	15.06	426,442	+0.45(+3.11%)
Sep 26, 2005	14.79	14.82	14.51	14.61	268,887	-0.10(-0.68%)
Sep 23, 2005	14.71	14.84	14.71	14.71	234,078	-0.08(-0.53%)
Sep 22, 2005	14.66	14.90	14.44	14.79	230,837	+0.13(+0.87%)
Sep 21, 2005	14.95	14.95	14.63	14.66	907,846	-0.31(-2.09%)
Sep 20, 2005	15.11	15.18	14.94	14.97	250,848	-0.11(-0.71%)
Sep 19, 2005	15.14	15.23	14.94	15.08	119,082	-0.09(-0.61%)
Sep 16, 2005	15.26	15.34	15.00	15.17	431,515	-0.01(-0.05%)
Sep 15, 2005	15.39	15.40	14.99	15.18	412,913	-0.29(-1.88%)
Sep 14, 2005	15.70	15.77	15.47	15.47	271,564	-0.28(-1.76%)
Sep 13, 2005	15.82	15.89	15.65	15.75	107,103	-0.11(-0.72%)
Sep 12, 2005	15.82	15.91	15.70	15.86	272,269	+0.04(+0.22%)
Sep 09, 2005	15.65	15.97	15.63	15.82	437,434	+0.07(+0.45%)
Sep 08, 2005	15.93	16.00	15.67	15.75	168,547	-0.28(-1.77%)
Sep 07, 2005	15.94	16.04	15.68	16.04	176,580	+0.09(+0.53%)
Sep 06, 2005	15.81	16.02	15.76	15.95	216,180	+0.01(+0.09%)
Sep 02, 2005	15.65	15.99	15.50	15.94	334,417	+0.30(+1.91%)
Sep 01, 2005	15.79	15.98	15.45	15.64	466,606	-0.15(-0.94%)
Aug 31, 2005	16.36	16.46	15.60	15.79	590,903	-0.53(-3.26%)
Aug 30, 2005	16.38	16.45	15.93	16.32	346,114	-0.09(-0.52%)
Aug 29, 2005	16.02	16.60	15.77	16.41	632,617	+0.33(+2.08%)
Aug 26, 2005	16.02	16.11	15.71	16.07	253,948	+0.04(+0.22%)
Aug 25, 2005	15.89	16.23	15.86	16.04	196,732	+0.03(+0.18%)
Aug 24, 2005	16.36	16.62	15.97	16.01	278,611	-0.40(-2.42%)
Aug 23, 2005	16.53	16.56	16.32	16.41	171,084	-0.15(-0.90%)
Aug 22, 2005	16.63	16.87	16.43	16.55	161,360	-0.07(-0.43%)
Aug 19, 2005	16.51	16.68	16.46	16.63	180,808	+0.16(+0.99%)
Aug 18, 2005	16.33	16.55	16.32	16.46	242,392	+0.13(+0.83%)
Aug 17, 2005	16.45	16.51	16.21	16.33	250,002	-0.12(-0.73%)
Aug 16, 2005	16.36	16.48	16.32	16.45	638,395	+0.06(+0.35%)
Aug 15, 2005	16.21	16.48	16.21	16.39	240,842	+0.18(+1.09%)
Aug 12, 2005	16.38	16.41	16.04	16.21	204,906	-0.24(-1.47%)
Aug 11, 2005	16.20	16.53	16.16	16.46	288,757	+0.21(+1.31%)
Aug 10, 2005	16.42	16.60	16.09	16.24	177,003	-0.08(-0.48%)
Aug 09, 2005	16.30	16.49	16.29	16.32	295,944	+0.10(+0.61%)
Aug 08, 2005	16.24	16.41	16.12	16.22	280,161	+0.01(+0.04%)
Aug 05, 2005	16.16	16.31	16.07	16.21	242,815	-0.01(-0.09%)
Aug 04, 2005	16.36	16.49	16.16	16.23	453,782	-0.16(-1.00%)
Aug 03, 2005	16.55	16.64	16.33	16.39	313,983	-0.23(-1.37%)
Aug 02, 2005	17.21	17.32	16.53	16.62	698,289	+0.29(+1.78%)
Aug 01, 2005	16.21	16.49	16.09	16.33	379,936	-0.23(-1.41%)
Jul 29, 2005	16.53	16.70	16.48	16.56	555,249	+0.04(+0.21%)
Jul 28, 2005	15.97	16.72	15.97	16.53	1,144,602	-0.58(-3.40%)
Jul 27, 2005	17.80	17.81	17.02	17.11	953,083	-0.74(-4.13%)
Jul 26, 2005	17.41	17.85	17.36	17.85	430,247	+0.45(+2.57%)
Jul 25, 2005	17.39	17.76	17.30	17.40	419,678	+0.05(+0.29%)
Jul 22, 2005	17.09	17.36	16.99	17.35	418,127	+0.29(+1.71%)
Jul 21, 2005	17.17	17.17	16.97	17.06	414,463	-0.16(-0.91%)
Jul 20, 2005	17.24	17.28	17.02	17.21	165,306	-0.06(-0.37%)
Jul 19, 2005	17.09	17.34	16.94	17.28	159,669	+0.33(+1.97%)
Jul 18, 2005	16.95	17.16	16.90	16.95	344,564	-0.08(-0.46%)
Jul 15, 2005	17.07	17.14	16.90	17.02	322,720	-0.13(-0.79%)
Jul 14, 2005	17.39	17.55	17.09	17.16	308,205	-0.09(-0.54%)
Jul 13, 2005	17.44	17.48	17.15	17.25	365,421	-0.16(-0.94%)
Jul 12, 2005	17.85	17.85	17.41	17.41	440,112	-0.44(-2.46%)
Jul 11, 2005	17.56	17.93	17.56	17.85	469,425	+0.28(+1.57%)
Jul 08, 2005	17.02	17.58	17.01	17.58	379,795	+0.56(+3.29%)
Jul 07, 2005	16.92	17.14	16.90	17.02	302,004	-0.16(-0.95%)
Jul 06, 2005	17.27	17.51	17.16	17.18	554,967	-0.03(-0.17%)
Jul 05, 2005	16.90	17.25	16.75	17.21	292,280	+0.25(+1.46%)
Jul 01, 2005	16.81	16.96	16.65	16.96	289,039	+0.14(+0.84%)
Jun 30, 2005	16.57	16.92	16.46	16.82	364,153	+0.31(+1.85%)
Jun 29, 2005	16.24	16.53	16.18	16.51	236,051	+0.16(+0.95%)
Jun 28, 2005	16.29	16.54	16.29	16.36	447,017	+0.18(+1.10%)
Jun 27, 2005	16.18	16.25	16.03	16.18	321,311	-0.06(-0.35%)
Jun 24, 2005	16.58	16.67	16.09	16.24	527,345	-0.43(-2.56%)
Jun 23, 2005	17.12	17.13	16.60	16.66	234,782	-0.47(-2.73%)
Jun 22, 2005	17.53	17.58	17.04	17.13	277,906	-0.41(-2.35%)
Jun 21, 2005	17.39	17.63	17.34	17.54	215,898	+0.18(+1.06%)
Jun 20, 2005	17.24	17.46	17.15	17.36	297,917	+0.05(+0.29%)
Jun 17, 2005	17.39	17.41	17.24	17.31	323,848	+0.01(+0.08%)
Jun 16, 2005	16.99	17.29	16.84	17.29	242,392	+0.32(+1.88%)
Jun 15, 2005	16.89	16.99	16.75	16.97	299,749	+0.21(+1.23%)
Jun 14, 2005	16.35	16.82	16.22	16.77	482,390	+0.45(+2.78%)
Jun 13, 2005	16.36	16.59	16.29	16.31	722,810	-0.05(-0.30%)
Jun 10, 2005	15.79	16.71	15.60	16.36	963,230	-0.28(-1.70%)
Jun 09, 2005	16.57	16.70	16.49	16.65	316,802	+0.12(+0.73%)
Jun 08, 2005	16.25	16.53	16.19	16.53	392,761	+0.28(+1.70%)
Jun 07, 2005	16.16	16.38	16.15	16.25	270,155	+0.17(+1.06%)
Jun 06, 2005	15.97	16.12	15.89	16.08	214,348	+0.08(+0.49%)
Jun 03, 2005	16.11	16.15	15.94	16.00	248,170	-0.13(-0.79%)
Jun 02, 2005	16.22	16.22	15.99	16.13	195,323	-0.09(-0.53%)
Jun 01, 2005	16.00	16.29	15.97	16.21	301,018	+0.14(+0.88%)
May 31, 2005	16.04	16.13	16.00	16.07	776,644	+0.06(+0.40%)
May 27, 2005	15.89	16.02	15.83	16.01	176,016	+0.08(+0.49%)
May 26, 2005	15.65	15.95	15.63	15.93	181,794	+0.35(+2.28%)
May 25, 2005	15.84	15.94	15.55	15.58	451,245	-0.26(-1.66%)
May 24, 2005	16.11	16.11	15.61	15.84	360,489	-0.34(-2.11%)
May 23, 2005	16.25	16.42	16.04	16.18	378,104	-0.02(-0.13%)
May 20, 2005	15.92	16.21	15.89	16.20	586,111	+0.28(+1.74%)
May 19, 2005	15.63	15.92	15.43	15.92	407,135	+0.35(+2.23%)
May 18, 2005	15.26	15.68	15.25	15.58	769,174	+0.32(+2.09%)
May 17, 2005	14.97	15.26	14.92	15.26	461,815	+0.28(+1.90%)
May 16, 2005	14.55	15.00	14.46	14.97	426,724	+0.45(+3.13%)
May 13, 2005	14.68	14.73	14.36	14.52	1,217,883	-0.18(-1.21%)
May 12, 2005	14.83	14.94	14.64	14.70	668,976	-0.17(-1.15%)
May 11, 2005	14.90	14.94	14.69	14.87	372,185	-0.04(-0.24%)
May 10, 2005	14.87	14.93	14.81	14.90	394,029	-0.03(-0.19%)
May 09, 2005	14.83	14.94	14.75	14.93	625,571	+0.07(+0.48%)
May 06, 2005	14.85	14.97	14.81	14.86	355,697	+0.07(+0.48%)
May 05, 2005	15.22	15.40	14.60	14.79	1,093,164	-0.35(-2.30%)
May 04, 2005	15.03	15.26	14.77	15.14	1,289,897	+0.31(+2.06%)
May 03, 2005	14.72	14.97	14.62	14.83	859,226	+0.22(+1.51%)
May 02, 2005	14.48	14.75	14.40	14.61	481,121	+0.18(+1.28%)
Apr 29, 2005	14.77	14.87	14.30	14.43	992,683	-0.41(-2.77%)
Apr 28, 2005	14.90	14.97	14.79	14.84	606,828	-0.09(-0.62%)
Apr 27, 2005	15.09	15.12	14.79	14.93	1,251,565	-0.16(-1.03%)
Apr 26, 2005	15.86	15.92	14.97	15.09	2,167,162	-0.82(-5.13%)
Apr 25, 2005	16.16	16.16	15.70	15.90	1,888,974	-0.26(-1.62%)
Apr 22, 2005	17.09	17.24	15.91	16.16	4,003,007	-1.10(-6.37%)
Apr 21, 2005	17.10	17.26	16.92	17.26	938,286	+0.26(+1.54%)
Apr 20, 2005	17.53	17.53	16.94	17.00	771,711	-0.54(-3.07%)
Apr 19, 2005	17.39	17.54	17.14	17.54	566,382	+0.21(+1.23%)
Apr 18, 2005	17.39	17.46	17.31	17.33	859,508	-0.01(-0.04%)
Apr 15, 2005	17.58	17.67	17.28	17.34	544,115	-0.26(-1.49%)
Apr 14, 2005	18.09	18.17	17.56	17.60	855,985	-0.50(-2.75%)
Apr 13, 2005	18.09	18.13	18.00	18.09	465,901	-0.01(-0.08%)
Apr 12, 2005	18.13	18.27	17.92	18.11	1,074,421	+0.01(+0.08%)
Apr 11, 2005	18.31	18.31	18.07	18.09	476,189	-0.22(-1.20%)
Apr 08, 2005	18.52	18.52	18.19	18.31	776,503	-0.24(-1.30%)
Apr 07, 2005	18.44	18.62	18.28	18.56	297,917	+0.12(+0.65%)
Apr 06, 2005	18.49	18.73	18.44	18.44	424,469	-0.14(-0.76%)
Apr 05, 2005	18.56	18.81	18.51	18.58	414,886	+0.13(+0.69%)
Apr 04, 2005	18.53	18.56	18.27	18.45	471,679	+0.01(+0.08%)
Apr 01, 2005	18.80	19.09	18.37	18.44	1,142,911	-0.31(-1.63%)
Mar 31, 2005	19.66	19.76	18.59	18.74	2,645,465	+0.55(+3.04%)
Mar 30, 2005	17.92	18.41	17.63	18.19	1,309,344	+0.74(+4.23%)
Mar 29, 2005	17.59	17.66	17.39	17.45	521,426	-0.14(-0.81%)
Mar 28, 2005	17.74	17.81	17.59	17.59	460,405	-0.11(-0.64%)
Mar 24, 2005	17.88	17.99	17.69	17.70	698,289	-0.04(-0.20%)
Mar 23, 2005	17.88	17.97	17.70	17.74	382,050	-0.14(-0.79%)
Mar 22, 2005	17.74	18.02	17.74	17.88	285,093	+0.04(+0.20%)
Mar 21, 2005	17.82	17.90	17.72	17.85	351,047	-0.11(-0.59%)
Mar 18, 2005	18.17	18.17	17.59	17.95	594,990	-0.04(-0.20%)
Mar 17, 2005	17.85	17.99	17.49	17.99	465,620	+0.21(+1.20%)
Mar 16, 2005	17.74	17.90	17.46	17.78	665,876	-0.40(-2.19%)
Mar 15, 2005	18.38	18.85	18.14	18.17	229,427	-0.28(-1.50%)
Mar 14, 2005	18.13	18.51	18.12	18.45	382,473	+0.28(+1.56%)
Mar 11, 2005	18.10	18.26	18.02	18.17	397,129	+0.08(+0.43%)
Mar 10, 2005	18.02	18.19	17.99	18.09	336,390	+0.12(+0.67%)
Mar 09, 2005	18.06	18.19	17.92	17.97	229,427	-0.20(-1.09%)
Mar 08, 2005	18.27	18.43	18.02	18.17	296,226	-0.13(-0.70%)
Mar 07, 2005	18.09	18.36	18.09	18.29	320,325	+0.23(+1.30%)
Mar 04, 2005	18.20	18.31	17.91	18.06	254,935	-0.06(-0.35%)
Mar 03, 2005	18.06	18.24	18.02	18.12	861,058	+0.13(+0.71%)
Mar 02, 2005	18.62	18.62	17.59	18.00	1,327,383	-0.65(-3.50%)
Mar 01, 2005	18.77	18.84	18.53	18.65	710,549	-0.14(-0.76%)
Feb 28, 2005	19.01	19.01	18.71	18.79	381,346	-0.22(-1.16%)
Feb 25, 2005	19.16	19.16	18.95	19.01	331,881	+0.03(+0.15%)
Feb 24, 2005	19.34	19.34	18.88	18.98	783,549	-0.34(-1.76%)
Feb 23, 2005	19.69	19.77	19.30	19.32	930,253	-0.37(-1.87%)
Feb 22, 2005	19.48	19.90	19.30	19.69	1,058,073	+0.53(+2.78%)
Feb 18, 2005	18.45	19.70	18.34	19.16	3,905,345	+1.56(+8.87%)
Feb 17, 2005	17.78	17.91	17.60	17.60	399,525	-0.31(-1.70%)
Feb 16, 2005	17.68	17.99	17.61	17.90	430,529	+0.23(+1.28%)
Feb 15, 2005	17.66	17.78	17.57	17.68	363,166	-0.01(-0.04%)
Feb 14, 2005	17.71	17.74	17.58	17.68	211,389	+0.08(+0.44%)
Feb 11, 2005	17.58	17.70	17.46	17.61	317,788	+0.02(+0.12%)
Feb 10, 2005	17.70	17.74	17.50	17.58	251,835	-0.14(-0.80%)
Feb 09, 2005	17.78	17.93	17.67	17.73	625,571	-0.12(-0.68%)
Feb 08, 2005	18.06	18.06	17.78	17.85	325,962	-0.19(-1.06%)
Feb 07, 2005	17.97	18.09	17.88	18.04	220,126	+0.07(+0.39%)
Feb 04, 2005	18.09	18.24	17.85	17.97	306,937	-0.09(-0.47%)
Feb 03, 2005	18.19	18.19	17.85	18.05	235,205	-0.07(-0.39%)
Feb 02, 2005	17.98	18.13	17.85	18.12	380,641	+0.10(+0.55%)
Feb 01, 2005	17.81	18.02	17.75	18.02	453,500	+0.16(+0.91%)
Jan 31, 2005	17.74	17.86	17.66	17.86	311,164	+0.24(+1.37%)
Jan 28, 2005	17.74	17.74	17.52	17.62	421,932	-0.09(-0.52%)
Jan 27, 2005	17.81	17.81	17.55	17.71	528,191	-0.02(-0.12%)
Jan 26, 2005	17.85	17.87	17.65	17.73	833,437	-0.04(-0.24%)
Jan 25, 2005	17.85	17.95	17.70	17.78	781,012	+0.00(+0.00%)
Jan 24, 2005	17.80	17.89	17.63	17.78	825,122	-0.01(-0.08%)
Jan 21, 2005	17.96	17.97	17.75	17.79	394,311	-0.21(-1.14%)
Jan 20, 2005	18.12	18.12	17.92	18.00	708,717	-0.11(-0.63%)
Jan 19, 2005	18.25	18.25	18.07	18.11	465,901	-0.26(-1.39%)
Jan 18, 2005	18.26	18.41	17.92	18.36	540,029	+0.11(+0.58%)
Jan 14, 2005	18.34	18.39	18.07	18.26	460,546	+0.04(+0.19%)
Jan 13, 2005	18.38	18.40	18.14	18.22	590,762	-0.22(-1.19%)
Jan 12, 2005	18.48	18.50	18.40	18.44	854,998	-0.08(-0.42%)
Jan 11, 2005	18.46	18.60	18.17	18.52	971,403	+0.10(+0.54%)
Jan 10, 2005	18.45	18.51	18.33	18.42	678,136	-0.01(-0.04%)
Jan 07, 2005	18.98	18.98	18.42	18.43	1,157,003	-0.35(-1.89%)
Jan 06, 2005	19.14	19.18	18.70	18.78	1,311,599	-0.31(-1.60%)
Jan 05, 2005	19.41	19.47	19.06	19.09	844,006	-0.68(-3.45%)
Jan 04, 2005	20.03	20.05	19.55	19.77	582,025	-0.21(-1.03%)
Jan 03, 2005	20.47	20.47	19.97	19.98	750,572	-0.64(-3.10%)
Dec 31, 2004	20.77	20.77	20.58	20.61	383,178	-0.15(-0.72%)
Dec 30, 2004	20.66	20.84	20.66	20.76	294,676	+0.01(+0.03%)
Dec 29, 2004	20.90	20.92	20.69	20.76	260,431	-0.06(-0.31%)
Dec 28, 2004	20.56	20.85	20.56	20.82	313,983	+0.40(+1.98%)
Dec 27, 2004	20.86	20.88	20.39	20.41	473,230	-0.34(-1.64%)
Dec 23, 2004	20.40	20.78	20.40	20.76	423,483	+0.30(+1.46%)
Dec 22, 2004	19.74	20.58	19.74	20.46	851,334	+0.60(+3.00%)
Dec 21, 2004	19.66	19.95	19.66	19.86	501,978	+0.24(+1.23%)
Dec 20, 2004	19.58	19.75	19.52	19.62	544,961	+0.11(+0.55%)
Dec 17, 2004	19.52	19.73	19.47	19.51	2,323,449	-0.25(-1.26%)
Dec 16, 2004	19.71	19.86	19.62	19.76	449,272	+0.06(+0.29%)
Dec 15, 2004	19.66	19.80	19.54	19.71	291,576	+0.04(+0.18%)
Dec 14, 2004	19.58	19.79	19.48	19.67	376,131	+0.11(+0.54%)
Dec 13, 2004	19.46	19.57	19.19	19.56	410,799	+0.10(+0.51%)
Dec 10, 2004	19.60	19.60	19.18	19.46	337,095	-0.23(-1.15%)
Dec 09, 2004	19.20	19.78	18.87	19.69	692,933	+0.40(+2.10%)
Dec 08, 2004	19.24	19.41	19.06	19.29	396,848	-0.05(-0.26%)
Dec 07, 2004	19.56	19.63	19.32	19.34	268,605	-0.21(-1.09%)
Dec 06, 2004	19.75	19.75	19.37	19.55	305,246	-0.21(-1.08%)
Dec 03, 2004	19.90	19.98	19.70	19.76	402,907	-0.13(-0.64%)
Dec 02, 2004	20.17	20.17	19.87	19.89	426,019	-0.28(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.