Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.160	8.678	8.160	8.678	124,532	+0.57(+7.09%)
Nov 26, 2008	7.295	8.331	7.082	8.104	369,208	+0.70(+9.39%)
Nov 25, 2008	6.968	7.408	6.826	7.408	515,712	+0.52(+7.52%)
Nov 24, 2008	6.677	7.110	6.677	6.890	502,366	+0.30(+4.52%)
Nov 21, 2008	6.429	6.599	5.911	6.592	696,385	+0.26(+4.15%)
Nov 20, 2008	6.833	7.117	6.294	6.330	812,241	-0.70(-9.99%)
Nov 19, 2008	7.217	7.344	7.025	7.032	490,624	-0.16(-2.27%)
Nov 18, 2008	7.529	7.813	6.911	7.195	522,306	-0.34(-4.52%)
Nov 17, 2008	7.621	7.834	7.359	7.536	391,691	-0.13(-1.76%)
Nov 14, 2008	8.444	8.614	7.671	7.671	0	-0.92(-10.66%)
Nov 13, 2008	7.614	8.593	7.507	8.586	338,648	+1.02(+13.51%)
Nov 12, 2008	7.635	7.983	7.536	7.564	383,155	-0.15(-1.93%)
Nov 11, 2008	7.919	8.040	7.671	7.713	441,551	-0.27(-3.38%)
Nov 10, 2008	8.600	8.735	7.905	7.983	439,034	-0.41(-4.90%)
Nov 07, 2008	7.876	9.118	7.876	8.394	1,195,215	-0.85(-9.21%)
Nov 06, 2008	10.34	10.34	9.218	9.246	522,930	-1.03(-10.01%)
Nov 05, 2008	10.90	11.09	10.19	10.27	401,216	-0.65(-5.97%)
Nov 04, 2008	10.71	11.18	10.66	10.93	370,081	+0.35(+3.36%)
Nov 03, 2008	10.10	10.91	10.10	10.57	627,742	+0.43(+4.20%)
Oct 31, 2008	8.508	10.15	8.437	10.15	808,038	+1.47(+16.93%)
Oct 30, 2008	8.373	8.778	8.373	8.678	377,317	+0.42(+5.07%)
Oct 29, 2008	7.905	8.728	7.813	8.260	743,464	+0.33(+4.11%)
Oct 28, 2008	7.671	7.962	7.341	7.933	584,189	+0.38(+4.98%)
Oct 27, 2008	8.096	8.118	7.451	7.557	755,610	-0.55(-6.82%)
Oct 24, 2008	8.551	8.863	8.111	8.111	1,033,374	-0.77(-8.71%)
Oct 23, 2008	9.069	9.196	8.650	8.884	489,322	-0.16(-1.80%)
Oct 22, 2008	9.203	9.324	8.912	9.047	400,648	-0.18(-1.92%)
Oct 21, 2008	9.267	9.494	9.189	9.225	438,071	-0.17(-1.81%)
Oct 20, 2008	9.445	9.509	9.225	9.395	884,417	+0.09(+0.91%)
Oct 17, 2008	9.679	9.764	9.296	9.310	639,751	-0.53(-5.41%)
Oct 16, 2008	9.714	9.948	9.324	9.842	548,105	+0.19(+1.99%)
Oct 15, 2008	9.707	9.984	9.579	9.650	350,286	-0.28(-2.86%)
Oct 14, 2008	10.42	10.56	9.892	9.934	495,981	-0.22(-2.17%)
Oct 13, 2008	10.54	10.54	9.714	10.15	599,639	+0.05(+0.49%)
Oct 10, 2008	10.64	10.86	8.664	10.10	1,773,823	-1.03(-9.24%)
Oct 09, 2008	11.42	11.57	10.99	11.13	719,012	-0.40(-3.51%)
Oct 08, 2008	11.38	12.47	10.35	11.54	937,966	-0.26(-2.22%)
Oct 07, 2008	12.17	12.17	11.60	11.80	846,140	-0.29(-2.41%)
Oct 06, 2008	12.20	12.35	11.82	12.09	633,277	-0.11(-0.93%)
Oct 03, 2008	12.63	12.80	11.81	12.21	0	-0.09(-0.69%)
Oct 02, 2008	13.62	13.69	12.21	12.29	445,983	-1.44(-10.49%)
Oct 01, 2008	13.48	14.01	12.68	13.73	827,493	+0.13(+0.99%)
Sep 30, 2008	13.37	13.65	13.00	13.60	519,090	+0.30(+2.24%)
Sep 29, 2008	13.91	14.13	13.20	13.30	374,273	-0.87(-6.16%)
Sep 26, 2008	13.30	14.29	13.30	14.17	0	+0.72(+5.33%)
Sep 25, 2008	13.54	13.72	13.43	13.45	383,624	-0.15(-1.10%)
Sep 24, 2008	13.84	14.01	13.47	13.60	565,274	-0.24(-1.74%)
Sep 23, 2008	13.79	13.92	13.57	13.84	478,705	+0.14(+1.04%)
Sep 22, 2008	13.60	13.87	13.56	13.70	511,094	-0.05(-0.36%)
Sep 19, 2008	14.45	14.52	13.36	13.75	0	+0.09(+0.68%)
Sep 18, 2008	13.55	14.16	13.43	13.66	1,450,134	+0.06(+0.42%)
Sep 17, 2008	13.38	13.68	13.05	13.60	539,011	-0.04(-0.26%)
Sep 16, 2008	12.88	13.64	12.50	13.64	362,866	+0.60(+4.57%)
Sep 15, 2008	12.91	13.38	12.83	13.04	245,362	-0.44(-3.26%)
Sep 12, 2008	13.35	13.62	13.18	13.48	427,856	+0.11(+0.80%)
Sep 11, 2008	13.10	13.43	12.86	13.38	261,788	+0.16(+1.24%)
Sep 10, 2008	13.37	13.55	13.11	13.21	322,150	-0.07(-0.53%)
Sep 09, 2008	13.18	13.75	13.06	13.28	501,496	+0.14(+1.08%)
Sep 08, 2008	12.59	13.16	12.59	13.14	328,085	+0.71(+5.71%)
Sep 05, 2008	12.42	12.56	12.23	12.43	0	-0.06(-0.51%)
Sep 04, 2008	12.72	12.79	12.38	12.50	198,154	-0.32(-2.49%)
Sep 03, 2008	12.62	12.88	12.49	12.82	422,623	+0.11(+0.84%)
Sep 02, 2008	12.69	12.96	12.49	12.71	350,928	+0.24(+1.94%)
Aug 29, 2008	12.53	12.60	12.30	12.47	0	+0.01(+0.06%)
Aug 28, 2008	12.30	12.53	12.30	12.46	227,752	+0.23(+1.91%)
Aug 27, 2008	12.44	12.54	12.00	12.23	678,467	-0.38(-2.98%)
Aug 26, 2008	12.74	12.91	12.48	12.60	203,931	-0.13(-1.06%)
Aug 25, 2008	13.07	13.11	12.69	12.74	150,455	-0.31(-2.34%)
Aug 22, 2008	12.92	13.21	12.73	13.04	0	+0.16(+1.21%)
Aug 21, 2008	13.02	13.17	12.79	12.89	236,877	-0.21(-1.57%)
Aug 20, 2008	13.26	13.27	12.65	13.09	308,108	-0.16(-1.23%)
Aug 19, 2008	13.28	13.45	13.11	13.26	317,737	-0.12(-0.90%)
Aug 18, 2008	13.92	13.99	13.21	13.38	239,864	-0.45(-3.23%)
Aug 15, 2008	13.56	13.92	13.56	13.82	0	+0.21(+1.56%)
Aug 14, 2008	13.17	13.72	13.17	13.61	385,100	+0.33(+2.51%)
Aug 13, 2008	13.24	13.68	12.85	13.28	473,983	-0.09(-0.69%)
Aug 12, 2008	13.16	13.54	13.05	13.37	466,257	+0.07(+0.53%)
Aug 11, 2008	12.84	13.36	12.65	13.30	414,813	+0.43(+3.36%)
Aug 08, 2008	12.37	13.10	12.30	12.86	408,329	+0.48(+3.90%)
Aug 07, 2008	12.20	12.71	11.42	12.38	898,508	+0.05(+0.40%)
Aug 06, 2008	12.16	12.52	12.11	12.33	420,830	+0.15(+1.22%)
Aug 05, 2008	11.71	12.30	11.70	12.18	371,185	+0.48(+4.12%)
Aug 04, 2008	11.62	11.96	11.47	11.70	451,796	+0.06(+0.49%)
Aug 01, 2008	11.46	11.84	11.43	11.64	437,499	-0.34(-2.84%)
Jul 31, 2008	12.30	12.58	11.94	11.98	358,280	-0.41(-3.32%)
Jul 30, 2008	12.90	13.13	12.21	12.40	318,989	-0.39(-3.05%)
Jul 29, 2008	12.79	12.82	11.93	12.79	369,966	+0.83(+6.94%)
Jul 28, 2008	12.24	12.30	11.85	11.96	331,493	-0.34(-2.77%)
Jul 25, 2008	12.34	12.57	12.15	12.30	388,430	-0.12(-0.97%)
Jul 24, 2008	12.90	13.12	12.27	12.42	298,002	-0.55(-4.27%)
Jul 23, 2008	12.68	13.03	12.65	12.97	391,656	+0.30(+2.35%)
Jul 22, 2008	12.21	12.71	12.03	12.67	275,889	+0.43(+3.54%)
Jul 21, 2008	12.06	12.60	12.05	12.24	333,900	+0.20(+1.65%)
Jul 18, 2008	12.19	12.23	11.61	12.04	510,097	-0.22(-1.79%)
Jul 17, 2008	12.22	12.47	11.84	12.26	559,934	+0.12(+0.99%)
Jul 16, 2008	11.62	12.16	11.45	12.14	353,141	+0.50(+4.33%)
Jul 15, 2008	11.37	11.91	11.12	11.64	491,568	+0.23(+2.05%)
Jul 14, 2008	11.83	11.83	11.30	11.40	252,715	-0.21(-1.77%)
Jul 11, 2008	11.42	11.73	11.31	11.61	460,925	+0.01(+0.12%)
Jul 10, 2008	11.40	11.81	11.39	11.59	378,709	+0.19(+1.68%)
Jul 09, 2008	11.64	11.72	11.37	11.40	359,340	-0.28(-2.43%)
Jul 08, 2008	11.47	11.77	11.46	11.69	494,143	+0.18(+1.54%)
Jul 07, 2008	11.51	11.60	11.35	11.51	523,046	-0.01(-0.12%)
Jul 04, 2008	11.63	11.84	11.48	11.52	192,182	+0.00(+0.00%)
Jul 03, 2008	11.63	11.84	11.48	11.52	192,182	-0.04(-0.37%)
Jul 02, 2008	12.06	12.07	11.55	11.57	551,291	-0.55(-4.57%)
Jul 01, 2008	11.91	12.16	11.84	12.12	1,202,945	+0.14(+1.18%)
Jun 30, 2008	12.30	12.31	11.89	11.98	784,943	-0.38(-3.10%)
Jun 27, 2008	12.39	12.47	12.23	12.36	729,560	-0.01(-0.06%)
Jun 26, 2008	13.13	13.16	12.33	12.37	736,256	-0.92(-6.94%)
Jun 25, 2008	13.20	13.43	13.12	13.29	648,274	+0.06(+0.43%)
Jun 24, 2008	13.40	13.48	13.16	13.23	506,721	-0.24(-1.79%)
Jun 23, 2008	14.01	14.05	13.48	13.48	818,012	-0.58(-4.14%)
Jun 20, 2008	14.21	14.55	13.94	14.06	740,365	-0.27(-1.88%)
Jun 19, 2008	14.28	14.49	14.18	14.33	364,432	+0.11(+0.80%)
Jun 18, 2008	14.62	14.67	14.05	14.21	455,595	-0.41(-2.81%)
Jun 17, 2008	14.76	14.79	14.43	14.62	151,997	-0.11(-0.77%)
Jun 16, 2008	14.62	14.89	14.61	14.74	179,049	+0.11(+0.78%)
Jun 13, 2008	14.40	14.70	14.39	14.62	318,677	+0.33(+2.33%)
Jun 12, 2008	14.09	14.43	14.01	14.29	258,775	+0.33(+2.34%)
Jun 11, 2008	14.04	14.09	13.77	13.96	378,140	-0.05(-0.35%)
Jun 10, 2008	14.09	14.17	13.98	14.01	306,498	-0.22(-1.55%)
Jun 09, 2008	14.45	14.55	14.17	14.23	222,412	-0.10(-0.69%)
Jun 06, 2008	14.46	14.59	14.21	14.33	320,347	-0.26(-1.75%)
Jun 05, 2008	14.43	14.72	14.41	14.59	169,246	+0.13(+0.93%)
Jun 04, 2008	14.41	14.79	14.33	14.45	213,834	+0.07(+0.49%)
Jun 03, 2008	14.40	14.59	14.13	14.38	323,297	-0.04(-0.25%)
Jun 02, 2008	14.60	14.61	14.16	14.42	459,175	-0.17(-1.17%)
May 30, 2008	14.67	14.70	14.40	14.59	241,674	-0.05(-0.34%)
May 29, 2008	14.62	14.80	14.50	14.64	171,595	-0.09(-0.58%)
May 28, 2008	14.82	15.02	14.55	14.72	279,236	-0.07(-0.48%)
May 27, 2008	15.14	15.26	14.74	14.79	241,747	-0.28(-1.88%)
May 26, 2008	15.16	15.16	14.83	15.08	0	+0.00(+0.00%)
May 23, 2008	15.16	15.16	14.83	15.08	191,226	-0.17(-1.12%)
May 22, 2008	15.31	15.64	15.12	15.25	193,810	-0.11(-0.69%)
May 21, 2008	15.30	15.63	15.10	15.36	367,256	-0.04(-0.23%)
May 20, 2008	15.37	15.56	15.10	15.39	439,931	-0.01(-0.09%)
May 19, 2008	15.53	15.62	15.30	15.41	267,396	-0.09(-0.60%)
May 16, 2008	15.64	15.64	15.22	15.50	289,693	-0.11(-0.73%)
May 15, 2008	15.55	15.71	15.46	15.61	466,833	+0.03(+0.18%)
May 14, 2008	15.75	15.93	15.53	15.58	378,417	-0.03(-0.18%)
May 13, 2008	15.60	15.75	15.44	15.61	529,518	+0.11(+0.73%)
May 12, 2008	15.41	15.69	15.34	15.50	417,984	+0.04(+0.28%)
May 09, 2008	14.53	16.35	14.50	15.45	840,420	+1.45(+10.33%)
May 08, 2008	14.16	14.29	13.84	14.01	259,664	-0.09(-0.65%)
May 07, 2008	14.52	14.70	14.01	14.10	236,183	-0.49(-3.36%)
May 06, 2008	14.50	14.68	14.44	14.59	249,136	+0.06(+0.44%)
May 05, 2008	14.77	14.80	14.40	14.53	165,768	-0.18(-1.21%)
May 02, 2008	14.90	15.04	14.62	14.70	417,624	-0.16(-1.10%)
May 01, 2008	14.29	15.11	14.19	14.87	749,608	+0.45(+3.15%)
Apr 30, 2008	14.09	14.64	14.09	14.41	607,827	+0.23(+1.60%)
Apr 29, 2008	14.17	14.37	14.12	14.18	196,476	-0.11(-0.75%)
Apr 28, 2008	14.18	14.37	14.06	14.29	392,155	+0.15(+1.05%)
Apr 25, 2008	14.23	14.27	14.03	14.14	211,348	-0.05(-0.35%)
Apr 24, 2008	14.20	14.36	14.11	14.19	441,587	+0.02(+0.15%)
Apr 23, 2008	14.19	14.29	14.08	14.17	154,097	-0.01(-0.10%)
Apr 22, 2008	14.08	14.34	14.04	14.18	434,244	-0.03(-0.20%)
Apr 21, 2008	14.01	14.37	14.00	14.21	636,414	+0.11(+0.80%)
Apr 18, 2008	13.79	14.11	13.77	14.10	921,971	+0.50(+3.65%)
Apr 17, 2008	13.71	13.82	13.52	13.60	413,712	-0.18(-1.34%)
Apr 16, 2008	13.69	13.84	13.67	13.79	481,429	+0.18(+1.30%)
Apr 15, 2008	13.43	13.62	13.40	13.61	434,831	+0.23(+1.75%)
Apr 14, 2008	13.68	13.74	13.26	13.38	741,436	-0.32(-2.33%)
Apr 11, 2008	13.96	14.06	13.64	13.70	628,361	-0.41(-2.92%)
Apr 10, 2008	14.42	14.42	14.04	14.11	957,294	-0.21(-1.44%)
Apr 09, 2008	14.89	15.11	14.31	14.31	367,404	-0.50(-3.40%)
Apr 08, 2008	14.96	15.10	14.66	14.82	578,501	-0.20(-1.32%)
Apr 07, 2008	15.43	15.45	14.97	15.02	265,504	-0.23(-1.54%)
Apr 04, 2008	15.38	15.44	15.16	15.25	494,278	-0.06(-0.42%)
Apr 03, 2008	15.76	15.76	15.19	15.31	478,909	-0.45(-2.84%)
Apr 02, 2008	15.33	15.89	15.33	15.76	602,214	+0.44(+2.87%)
Apr 01, 2008	14.49	15.39	14.04	15.32	930,042	+0.60(+4.05%)
Mar 31, 2008	15.27	15.53	14.65	14.72	722,221	+0.08(+0.53%)
Mar 28, 2008	14.86	14.94	14.59	14.65	338,645	-0.07(-0.48%)
Mar 27, 2008	15.06	15.13	14.70	14.72	295,423	-0.28(-1.89%)
Mar 26, 2008	15.45	15.45	14.71	15.00	361,140	-0.29(-1.90%)
Mar 25, 2008	15.24	15.36	14.94	15.29	230,893	+0.21(+1.41%)
Mar 24, 2008	14.70	15.14	14.69	15.08	649,258	+0.47(+3.21%)
Mar 21, 2008	14.83	15.08	14.45	14.61	870,530	+0.00(+0.00%)
Mar 20, 2008	14.83	15.08	14.45	14.61	870,530	+0.21(+1.43%)
Mar 19, 2008	14.84	14.87	14.40	14.40	389,942	-0.28(-1.88%)
Mar 18, 2008	14.79	14.97	14.19	14.68	710,057	+0.21(+1.42%)
Mar 17, 2008	13.68	14.82	13.68	14.48	964,009	+0.43(+3.08%)
Mar 14, 2008	14.82	14.82	13.60	14.04	1,095,531	+0.49(+3.61%)
Mar 13, 2008	13.01	13.67	12.94	13.55	555,249	+0.41(+3.13%)
Mar 12, 2008	13.11	13.45	13.00	13.14	553,980	-0.01(-0.11%)
Mar 11, 2008	13.06	13.20	12.98	13.16	496,554	+0.45(+3.58%)
Mar 10, 2008	12.74	12.91	12.67	12.70	408,132	-0.11(-0.83%)
Mar 07, 2008	12.50	12.99	12.50	12.81	316,452	+0.14(+1.12%)
Mar 06, 2008	12.67	12.98	12.50	12.67	355,979	-0.11(-0.83%)
Mar 05, 2008	12.71	12.91	12.43	12.77	517,449	+0.07(+0.56%)
Mar 04, 2008	12.47	12.88	12.25	12.70	465,760	+0.14(+1.13%)
Mar 03, 2008	12.35	12.74	12.30	12.56	486,054	+0.24(+1.96%)
Feb 29, 2008	12.44	12.44	12.30	12.32	218,181	-0.21(-1.70%)
Feb 28, 2008	12.76	12.92	12.50	12.53	348,651	-0.27(-2.11%)
Feb 27, 2008	12.99	13.34	12.69	12.80	331,029	-0.35(-2.64%)
Feb 26, 2008	12.84	13.19	12.84	13.15	180,567	+0.19(+1.48%)
Feb 25, 2008	12.84	12.98	12.69	12.96	175,030	+0.13(+1.00%)
Feb 22, 2008	12.60	12.84	12.41	12.83	216,184	+0.22(+1.74%)
Feb 21, 2008	13.01	13.12	12.50	12.61	323,566	-0.28(-2.20%)
Feb 20, 2008	12.63	13.02	12.56	12.89	208,288	+0.15(+1.17%)
Feb 19, 2008	12.99	13.06	12.64	12.74	384,305	-0.10(-0.77%)
Feb 18, 2008	12.65	12.95	12.62	12.84	0	+0.00(+0.00%)
Feb 15, 2008	12.65	12.95	12.62	12.84	181,088	+0.11(+0.84%)
Feb 14, 2008	13.11	13.24	12.55	12.74	314,676	-0.33(-2.55%)
Feb 13, 2008	13.20	13.50	13.02	13.07	299,366	+0.01(+0.05%)
Feb 12, 2008	12.99	13.27	12.94	13.06	205,008	+0.09(+0.66%)
Feb 11, 2008	12.90	13.09	12.62	12.98	140,899	+0.03(+0.22%)
Feb 08, 2008	12.93	13.06	12.70	12.95	318,512	+0.02(+0.16%)
Feb 07, 2008	12.45	12.94	12.45	12.93	359,919	+0.36(+2.88%)
Feb 06, 2008	12.88	12.96	12.51	12.57	261,605	-0.10(-0.78%)
Feb 05, 2008	12.78	12.97	12.56	12.67	416,669	-0.39(-2.99%)
Feb 04, 2008	13.19	13.19	12.99	13.06	425,240	-0.02(-0.16%)
Feb 01, 2008	13.00	13.20	12.86	13.08	603,524	+0.15(+1.15%)
Jan 31, 2008	12.51	13.13	12.50	12.93	694,722	+0.24(+1.90%)
Jan 30, 2008	12.64	12.96	12.33	12.69	355,697	-0.08(-0.61%)
Jan 29, 2008	12.87	13.01	12.61	12.77	273,396	-0.07(-0.55%)
Jan 28, 2008	13.06	13.20	12.69	12.84	322,720	-0.05(-0.39%)
Jan 25, 2008	13.19	13.30	12.55	12.89	484,154	-0.16(-1.20%)
Jan 24, 2008	13.01	13.13	12.68	13.04	504,239	+0.16(+1.27%)
Jan 23, 2008	11.51	13.00	11.50	12.88	729,839	+1.03(+8.68%)
Jan 22, 2008	11.40	12.15	11.40	11.85	629,939	-0.02(-0.18%)
Jan 21, 2008	11.72	12.05	11.42	11.87	0	+0.00(+0.00%)
Jan 18, 2008	11.72	12.05	11.42	11.87	430,933	+0.14(+1.21%)
Jan 17, 2008	11.94	12.18	11.64	11.73	370,072	-0.28(-2.31%)
Jan 16, 2008	11.63	12.18	11.63	12.01	225,694	+0.35(+2.98%)
Jan 15, 2008	11.72	11.79	11.47	11.66	289,019	-0.28(-2.32%)
Jan 14, 2008	11.94	12.05	11.78	11.94	328,400	+0.06(+0.54%)
Jan 11, 2008	12.50	12.52	11.79	11.87	579,222	-0.82(-6.48%)
Jan 10, 2008	12.56	12.77	12.30	12.69	356,058	+0.06(+0.45%)
Jan 09, 2008	12.54	12.74	12.42	12.64	983,726	+0.01(+0.06%)
Jan 08, 2008	13.07	13.34	12.59	12.63	320,043	-0.41(-3.16%)
Jan 07, 2008	12.77	13.13	12.57	13.04	739,243	+0.38(+2.97%)
Jan 04, 2008	12.78	12.82	12.57	12.67	709,040	-0.26(-2.03%)
Jan 03, 2008	13.13	13.35	12.77	12.93	570,664	-0.07(-0.55%)
Jan 02, 2008	12.84	13.04	12.74	13.00	487,109	+0.11(+0.83%)
Jan 01, 2008	13.01	13.22	12.89	12.89	0	+0.00(+0.00%)
Dec 31, 2007	13.01	13.22	12.89	12.89	249,295	-0.06(-0.49%)
Dec 28, 2007	12.88	13.08	12.88	12.96	176,862	+0.12(+0.94%)
Dec 27, 2007	13.45	13.46	12.77	12.84	229,076	-0.72(-5.29%)
Dec 26, 2007	13.41	13.65	13.34	13.55	185,599	+0.00(+0.00%)
Dec 24, 2007	13.28	13.64	13.28	13.55	129,857	+0.06(+0.47%)
Dec 21, 2007	13.26	13.62	13.14	13.49	1,025,659	+0.40(+3.09%)
Dec 20, 2007	13.30	13.42	13.05	13.08	327,890	-0.11(-0.86%)
Dec 19, 2007	12.86	13.27	12.79	13.20	296,600	+0.28(+2.20%)
Dec 18, 2007	12.76	12.95	12.58	12.91	488,309	+0.19(+1.51%)
Dec 17, 2007	12.61	12.82	12.60	12.72	420,382	+0.09(+0.67%)
Dec 14, 2007	12.83	12.89	12.63	12.64	308,612	-0.29(-2.25%)
Dec 13, 2007	12.94	13.11	12.72	12.93	261,558	-0.23(-1.78%)
Dec 12, 2007	13.66	13.98	12.94	13.16	428,133	-0.18(-1.38%)
Dec 11, 2007	13.79	14.02	13.31	13.35	247,514	-0.44(-3.19%)
Dec 10, 2007	13.74	13.97	13.62	13.79	295,381	+0.01(+0.05%)
Dec 07, 2007	13.91	14.03	13.66	13.78	219,434	-0.13(-0.92%)
Dec 06, 2007	13.04	13.92	13.03	13.91	311,305	+0.86(+6.58%)
Dec 05, 2007	13.41	13.43	12.99	13.05	467,739	-0.11(-0.86%)
Dec 04, 2007	13.04	13.44	13.02	13.16	417,986	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.