Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.86	14.94	14.56	14.82	139,399	+0.02(+0.16%)
Nov 29, 2012	14.56	14.80	14.52	14.79	62,907	+0.35(+2.44%)
Nov 28, 2012	14.23	14.44	14.13	14.44	82,159	+0.18(+1.26%)
Nov 27, 2012	14.39	14.47	14.23	14.26	98,855	-0.13(-0.92%)
Nov 26, 2012	14.24	14.39	14.14	14.39	72,502	+0.10(+0.71%)
Nov 23, 2012	14.22	14.36	14.11	14.29	47,152	+0.16(+1.16%)
Nov 21, 2012	13.95	14.16	13.87	14.13	91,414	+0.25(+1.80%)
Nov 20, 2012	13.85	13.97	13.69	13.88	83,363	-0.02(-0.17%)
Nov 19, 2012	13.60	13.90	13.60	13.90	91,547	+0.43(+3.19%)
Nov 16, 2012	13.34	13.50	13.31	13.47	114,043	+0.10(+0.76%)
Nov 15, 2012	13.32	13.54	13.32	13.37	96,173	+0.01(+0.06%)
Nov 14, 2012	13.45	13.46	13.31	13.36	101,071	-0.06(-0.47%)
Nov 13, 2012	13.39	13.46	13.34	13.42	85,593	-0.02(-0.17%)
Nov 12, 2012	13.52	13.52	13.30	13.45	112,394	+0.01(+0.06%)
Nov 09, 2012	13.42	13.50	13.32	13.44	84,631	-0.05(-0.35%)
Nov 08, 2012	13.54	13.64	13.47	13.49	124,868	-0.04(-0.29%)
Nov 07, 2012	13.78	13.85	13.51	13.53	101,447	-0.45(-3.19%)
Nov 06, 2012	13.68	13.99	13.61	13.97	121,365	+0.31(+2.29%)
Nov 05, 2012	13.64	13.76	13.58	13.66	81,938	+0.07(+0.52%)
Nov 02, 2012	13.71	13.82	13.58	13.59	91,400	-0.03(-0.23%)
Nov 01, 2012	13.60	13.68	13.16	13.62	121,017	+0.25(+1.87%)
Oct 31, 2012	13.23	13.55	13.14	13.37	109,395	+0.27(+2.09%)
Oct 26, 2012	13.29	13.10	13.10	13.10	73,242	-0.18(-1.36%)
Oct 25, 2012	13.17	13.28	13.06	13.28	44,976	+0.23(+1.74%)
Oct 24, 2012	13.32	13.32	12.99	13.05	38,130	-0.17(-1.30%)
Oct 23, 2012	13.21	13.28	13.03	13.22	52,068	-0.04(-0.30%)
Oct 19, 2012	13.37	13.52	13.14	13.26	93,630	-0.20(-1.51%)
Oct 18, 2012	13.68	13.68	13.46	13.46	43,333	-0.22(-1.60%)
Oct 17, 2012	13.42	13.71	13.42	13.68	88,924	+0.33(+2.46%)
Oct 16, 2012	13.42	13.46	13.24	13.35	50,638	+0.01(+0.06%)
Oct 15, 2012	13.27	13.37	13.12	13.35	57,479	+0.13(+1.01%)
Oct 12, 2012	13.50	13.59	13.13	13.21	63,230	-0.24(-1.80%)
Oct 11, 2012	13.52	13.53	13.33	13.46	47,175	+0.13(+0.94%)
Oct 10, 2012	13.64	13.64	13.26	13.33	104,975	-0.27(-2.01%)
Oct 09, 2012	13.89	13.89	13.45	13.60	60,282	-0.23(-1.70%)
Oct 08, 2012	13.93	13.93	13.78	13.84	33,533	-0.15(-1.06%)
Oct 05, 2012	14.25	14.35	13.82	13.99	169,186	-0.19(-1.32%)
Oct 04, 2012	13.92	14.19	13.82	14.18	63,255	+0.32(+2.32%)
Oct 03, 2012	13.82	14.11	13.58	13.86	84,676	+0.11(+0.80%)
Oct 02, 2012	13.71	13.81	13.60	13.75	65,157	+0.09(+0.69%)
Oct 01, 2012	13.48	13.82	13.41	13.65	77,422	+0.28(+2.11%)
Sep 28, 2012	13.42	13.56	13.32	13.37	61,336	-0.15(-1.10%)
Sep 27, 2012	13.48	13.59	13.40	13.52	67,532	+0.07(+0.52%)
Sep 26, 2012	13.59	13.59	13.33	13.45	61,022	-0.02(-0.17%)
Sep 25, 2012	13.84	13.89	13.47	13.47	131,796	-0.26(-1.92%)
Sep 24, 2012	13.41	13.74	13.36	13.74	115,803	+0.29(+2.19%)
Sep 21, 2012	13.72	13.81	13.41	13.44	222,598	-0.09(-0.63%)
Sep 20, 2012	13.70	13.70	13.52	13.53	82,075	-0.22(-1.63%)
Sep 19, 2012	13.96	14.01	13.72	13.75	128,801	-0.15(-1.06%)
Sep 18, 2012	14.13	14.14	13.84	13.90	81,338	-0.22(-1.59%)
Sep 17, 2012	14.09	14.16	14.04	14.12	97,829	-0.07(-0.49%)
Sep 14, 2012	14.07	14.24	13.97	14.19	225,224	+0.16(+1.16%)
Sep 13, 2012	13.83	14.15	13.74	14.03	245,065	+0.22(+1.57%)
Sep 12, 2012	13.85	13.98	13.75	13.81	250,591	+0.05(+0.34%)
Sep 11, 2012	13.76	14.05	13.73	13.77	105,749	+0.05(+0.34%)
Sep 10, 2012	13.94	13.99	13.67	13.72	86,433	-0.23(-1.67%)
Sep 07, 2012	14.01	14.06	13.87	13.95	97,045	+0.02(+0.11%)
Sep 06, 2012	13.55	13.96	13.55	13.94	101,647	+0.52(+3.87%)
Sep 05, 2012	13.25	13.48	13.16	13.42	87,650	+0.23(+1.76%)
Sep 04, 2012	13.23	13.25	12.90	13.19	108,618	-0.06(-0.47%)
Aug 31, 2012	13.31	13.33	13.11	13.25	63,516	+0.05(+0.41%)
Aug 30, 2012	13.21	13.28	13.01	13.19	54,890	-0.09(-0.70%)
Aug 29, 2012	13.23	13.34	13.15	13.29	53,112	+0.09(+0.65%)
Aug 27, 2012	13.25	13.43	13.08	13.20	48,328	-0.02(-0.18%)
Aug 24, 2012	13.11	13.30	13.00	13.22	82,472	+0.07(+0.53%)
Aug 23, 2012	13.44	13.44	13.01	13.15	87,110	-0.29(-2.13%)
Aug 22, 2012	13.74	13.75	13.31	13.44	86,337	-0.32(-2.31%)
Aug 21, 2012	13.93	14.12	13.67	13.76	92,186	-0.15(-1.06%)
Aug 20, 2012	13.92	13.96	13.71	13.91	57,299	-0.06(-0.44%)
Aug 17, 2012	13.98	14.12	13.82	13.97	157,360	-0.03(-0.22%)
Aug 16, 2012	13.80	14.05	13.65	14.00	106,482	+0.23(+1.69%)
Aug 15, 2012	13.46	13.77	13.46	13.77	96,165	+0.28(+2.07%)
Aug 14, 2012	13.81	13.82	13.39	13.49	110,143	-0.29(-2.08%)
Aug 13, 2012	13.77	13.85	13.47	13.77	73,867	-0.04(-0.28%)
Aug 10, 2012	13.56	13.84	13.52	13.81	103,204	+0.07(+0.51%)
Aug 09, 2012	13.63	13.79	13.49	13.74	127,404	+0.06(+0.45%)
Aug 08, 2012	13.89	13.93	13.56	13.68	89,562	-0.31(-2.22%)
Aug 07, 2012	13.87	14.28	13.84	13.99	182,665	+0.21(+1.52%)
Aug 06, 2012	13.16	14.02	13.16	13.78	148,974	+0.68(+5.21%)
Aug 03, 2012	12.62	13.41	12.40	13.10	169,495	+0.47(+3.74%)
Aug 02, 2012	13.11	13.22	12.52	12.63	125,594	-0.58(-4.40%)
Aug 01, 2012	13.36	13.39	13.21	13.21	192,013	-0.04(-0.29%)
Jul 31, 2012	13.01	13.37	13.01	13.25	145,486	+0.19(+1.48%)
Jul 30, 2012	13.38	13.38	12.88	13.05	92,166	-0.29(-2.15%)
Jul 27, 2012	12.78	13.39	12.69	13.34	130,986	+0.67(+5.26%)
Jul 26, 2012	12.85	12.88	12.49	12.67	53,501	+0.08(+0.62%)
Jul 25, 2012	12.50	12.73	12.33	12.60	100,518	+0.22(+1.75%)
Jul 24, 2012	13.19	13.19	12.21	12.38	137,590	-0.74(-5.67%)
Jul 23, 2012	13.11	13.29	13.06	13.12	73,948	-0.26(-1.91%)
Jul 20, 2012	13.37	13.50	13.30	13.38	153,568	-0.12(-0.92%)
Jul 19, 2012	13.75	13.77	13.42	13.50	102,478	-0.14(-1.02%)
Jul 18, 2012	13.40	13.92	13.39	13.64	98,747	+0.22(+1.68%)
Jul 17, 2012	13.23	13.43	13.01	13.42	91,918	+0.32(+2.43%)
Jul 16, 2012	13.23	13.29	13.06	13.10	144,892	-0.16(-1.17%)
Jul 13, 2012	12.98	13.32	12.98	13.25	104,436	+0.32(+2.46%)
Jul 12, 2012	13.01	13.10	12.88	12.94	100,256	-0.12(-0.95%)
Jul 11, 2012	13.09	13.16	12.93	13.06	70,238	-0.04(-0.30%)
Jul 10, 2012	13.18	13.24	12.98	13.10	89,573	+0.00(+0.00%)
Jul 09, 2012	13.29	13.43	12.99	13.10	132,074	-0.15(-1.11%)
Jul 06, 2012	13.48	13.51	13.15	13.25	110,307	-0.36(-2.68%)
Jul 05, 2012	13.29	13.66	13.29	13.61	168,095	+0.35(+2.63%)
Jul 03, 2012	12.79	13.29	12.79	13.26	52,766	+0.48(+3.76%)
Jul 02, 2012	12.79	12.79	12.49	12.78	91,112	+0.09(+0.73%)
Jun 29, 2012	12.73	12.78	12.43	12.69	153,913	+0.27(+2.18%)
Jun 28, 2012	12.38	12.53	12.21	12.42	80,653	-0.12(-0.93%)
Jun 27, 2012	12.39	12.56	12.33	12.53	96,935	+0.12(+1.00%)
Jun 26, 2012	12.45	12.54	12.32	12.41	167,997	-0.01(-0.06%)
Jun 25, 2012	12.46	12.50	12.36	12.42	191,868	-0.22(-1.78%)
Jun 22, 2012	12.67	12.76	12.63	12.64	145,550	+0.03(+0.25%)
Jun 21, 2012	13.21	13.21	12.60	12.61	104,150	-0.57(-4.35%)
Jun 20, 2012	13.32	13.39	13.12	13.19	98,347	-0.15(-1.16%)
Jun 19, 2012	13.09	13.55	13.06	13.34	128,520	+0.35(+2.66%)
Jun 18, 2012	13.07	13.16	12.93	12.99	151,681	-0.17(-1.28%)
Jun 15, 2012	12.91	13.22	12.78	13.16	174,971	+0.29(+2.27%)
Jun 14, 2012	12.72	12.92	12.59	12.87	91,567	+0.20(+1.58%)
Jun 13, 2012	12.89	13.06	12.53	12.67	137,539	-0.28(-2.13%)
Jun 12, 2012	12.83	12.96	12.60	12.95	101,855	+0.27(+2.12%)
Jun 11, 2012	13.35	13.35	12.66	12.68	152,381	-0.48(-3.68%)
Jun 08, 2012	12.73	13.27	12.55	13.16	125,604	+0.38(+2.94%)
Jun 07, 2012	12.89	12.95	12.67	12.79	116,722	+0.15(+1.15%)
Jun 06, 2012	12.30	12.68	12.29	12.64	91,797	+0.50(+4.11%)
Jun 05, 2012	12.02	12.26	11.97	12.14	102,182	+0.01(+0.06%)
Jun 04, 2012	12.45	12.48	11.90	12.13	168,904	-0.21(-1.74%)
Jun 01, 2012	12.63	12.70	12.35	12.35	109,813	-0.55(-4.23%)
May 31, 2012	12.85	13.01	12.61	12.89	159,622	+0.10(+0.78%)
May 30, 2012	12.96	12.96	12.70	12.79	116,040	-0.31(-2.40%)
May 29, 2012	12.83	13.14	12.74	13.11	121,802	+0.45(+3.52%)
May 25, 2012	12.70	12.75	12.60	12.66	58,774	-0.04(-0.30%)
May 24, 2012	12.86	12.86	12.51	12.70	75,013	-0.10(-0.78%)
May 23, 2012	12.47	12.86	12.45	12.80	77,353	+0.21(+1.65%)
May 22, 2012	12.79	12.96	12.50	12.60	122,473	-0.21(-1.62%)
May 21, 2012	12.52	12.91	12.48	12.80	142,737	+0.38(+3.09%)
May 18, 2012	12.46	12.70	12.36	12.42	165,219	-0.08(-0.61%)
May 17, 2012	12.79	12.79	12.48	12.50	133,411	-0.22(-1.75%)
May 16, 2012	12.99	13.12	12.71	12.72	84,209	-0.18(-1.43%)
May 15, 2012	12.64	13.12	12.64	12.90	187,369	+0.30(+2.38%)
May 14, 2012	12.68	12.76	12.53	12.60	164,452	-0.22(-1.68%)
May 11, 2012	12.88	13.12	12.73	12.82	112,660	-0.12(-0.89%)
May 10, 2012	12.93	13.11	12.80	12.93	130,149	+0.11(+0.84%)
May 09, 2012	12.69	12.93	12.67	12.83	128,727	-0.04(-0.30%)
May 08, 2012	12.81	12.94	12.60	12.86	198,900	-0.05(-0.36%)
May 07, 2012	12.84	12.99	12.79	12.91	159,348	+0.04(+0.30%)
May 04, 2012	13.09	13.22	12.86	12.87	193,961	-0.26(-1.99%)
May 03, 2012	13.16	13.28	12.93	13.13	335,576	-0.02(-0.12%)
May 02, 2012	13.00	13.22	12.90	13.15	161,487	+0.08(+0.65%)
May 01, 2012	13.16	13.32	13.02	13.06	190,159	-0.08(-0.58%)
Apr 30, 2012	13.89	13.92	13.04	13.14	235,343	-0.76(-5.47%)
Apr 27, 2012	14.18	14.23	13.84	13.90	175,353	-0.33(-2.32%)
Apr 26, 2012	14.02	14.25	13.92	14.23	91,822	+0.18(+1.26%)
Apr 25, 2012	14.15	14.21	13.96	14.05	169,462	+0.15(+1.05%)
Apr 24, 2012	13.92	14.10	13.82	13.91	91,675	+0.05(+0.39%)
Apr 23, 2012	14.02	14.10	13.81	13.85	121,994	-0.31(-2.22%)
Apr 20, 2012	14.25	14.30	14.06	14.17	102,101	+0.11(+0.76%)
Apr 19, 2012	14.18	14.31	13.98	14.06	134,217	-0.15(-1.03%)
Apr 18, 2012	14.41	14.43	14.10	14.21	73,950	-0.28(-1.96%)
Apr 17, 2012	14.42	14.74	14.42	14.49	158,107	+0.25(+1.78%)
Apr 16, 2012	14.24	14.42	14.01	14.24	130,049	+0.05(+0.38%)
Apr 13, 2012	14.45	14.45	14.06	14.18	129,557	-0.33(-2.27%)
Apr 12, 2012	14.15	14.62	14.11	14.52	126,069	+0.34(+2.38%)
Apr 11, 2012	14.18	14.22	14.00	14.18	125,369	+0.18(+1.32%)
Apr 10, 2012	14.47	14.47	13.89	13.99	207,736	-0.46(-3.19%)
Apr 09, 2012	14.55	14.69	14.39	14.45	133,334	-0.30(-2.03%)
Apr 05, 2012	14.60	14.89	14.60	14.75	129,731	+0.05(+0.31%)
Apr 04, 2012	14.86	14.86	14.54	14.71	208,861	-0.34(-2.25%)
Apr 03, 2012	15.26	15.44	14.94	15.04	166,618	-0.22(-1.45%)
Apr 02, 2012	14.86	15.27	14.86	15.27	241,654	+0.38(+2.56%)
Mar 30, 2012	14.98	15.01	14.78	14.88	118,691	+0.08(+0.51%)
Mar 29, 2012	14.61	14.86	14.55	14.81	87,926	+0.08(+0.52%)
Mar 28, 2012	14.86	14.97	14.55	14.73	114,189	-0.16(-1.07%)
Mar 27, 2012	14.97	15.05	14.72	14.89	145,308	-0.02(-0.10%)
Mar 26, 2012	14.86	15.01	14.78	14.91	130,862	+0.22(+1.50%)
Mar 23, 2012	14.51	14.71	14.33	14.69	179,252	+0.24(+1.63%)
Mar 22, 2012	14.49	14.69	14.44	14.45	224,798	-0.21(-1.45%)
Mar 21, 2012	14.77	14.88	14.65	14.66	182,985	-0.03(-0.21%)
Mar 20, 2012	14.89	14.99	14.66	14.69	259,147	-0.25(-1.68%)
Mar 19, 2012	14.81	15.15	14.75	14.95	185,428	+0.14(+0.93%)
Mar 16, 2012	15.01	15.08	14.75	14.81	200,677	-0.22(-1.47%)
Mar 15, 2012	15.11	15.12	14.86	15.03	201,286	-0.06(-0.40%)
Mar 14, 2012	15.06	15.40	15.03	15.09	286,323	+0.06(+0.41%)
Mar 13, 2012	14.80	15.04	14.51	15.03	336,634	+0.41(+2.81%)
Mar 12, 2012	14.42	14.91	14.42	14.62	742,479	+0.65(+4.63%)
Mar 09, 2012	13.83	14.12	13.83	13.97	188,249	+0.14(+1.05%)
Mar 08, 2012	13.73	13.88	13.63	13.83	115,112	+0.19(+1.40%)
Mar 07, 2012	13.58	13.86	13.57	13.64	173,533	+0.15(+1.13%)
Mar 06, 2012	14.25	14.50	13.17	13.48	406,757	-0.95(-6.60%)
Mar 05, 2012	14.90	14.92	14.25	14.44	354,096	+0.87(+6.40%)
Mar 02, 2012	13.82	13.93	13.45	13.57	145,314	-0.21(-1.55%)
Mar 01, 2012	13.89	14.09	13.77	13.78	111,435	+0.01(+0.06%)
Feb 29, 2012	14.20	14.41	13.76	13.77	129,296	-0.38(-2.69%)
Feb 28, 2012	14.18	14.34	13.96	14.15	68,690	-0.03(-0.22%)
Feb 27, 2012	14.03	14.29	13.80	14.18	105,056	+0.05(+0.32%)
Feb 24, 2012	14.41	14.51	14.09	14.14	93,857	-0.26(-1.80%)
Feb 23, 2012	14.28	14.41	14.05	14.40	68,497	+0.17(+1.18%)
Feb 22, 2012	14.30	14.36	14.18	14.23	50,834	-0.13(-0.90%)
Feb 21, 2012	14.56	14.56	14.19	14.36	100,689	-0.20(-1.36%)
Feb 17, 2012	14.66	14.80	14.39	14.56	93,827	-0.07(-0.47%)
Feb 16, 2012	14.20	14.87	14.20	14.63	138,511	+0.47(+3.34%)
Feb 15, 2012	14.38	14.41	14.10	14.15	73,001	-0.13(-0.91%)
Feb 14, 2012	14.34	14.47	14.09	14.28	113,001	-0.18(-1.26%)
Feb 13, 2012	14.46	14.64	14.37	14.47	48,464	+0.24(+1.66%)
Feb 10, 2012	14.25	14.34	14.04	14.23	72,016	-0.21(-1.42%)
Feb 09, 2012	14.52	14.59	14.32	14.44	105,923	-0.09(-0.63%)
Feb 08, 2012	14.77	14.78	14.37	14.53	100,492	-0.19(-1.29%)
Feb 07, 2012	14.76	14.89	14.64	14.72	115,369	-0.09(-0.62%)
Feb 06, 2012	14.82	14.87	14.70	14.81	103,075	-0.12(-0.82%)
Feb 03, 2012	14.62	15.00	14.48	14.93	178,966	+0.57(+3.98%)
Feb 02, 2012	14.25	14.57	14.15	14.36	181,721	+0.10(+0.69%)
Feb 01, 2012	13.92	14.40	13.88	14.26	167,353	+0.42(+3.03%)
Jan 31, 2012	13.86	13.88	13.66	13.84	114,690	+0.05(+0.33%)
Jan 30, 2012	13.82	13.88	13.73	13.80	116,422	-0.13(-0.93%)
Jan 27, 2012	13.89	13.93	13.69	13.93	234,405	-0.07(-0.49%)
Jan 26, 2012	13.89	14.11	13.85	13.99	166,139	+0.26(+1.89%)
Jan 25, 2012	13.79	13.79	13.53	13.73	137,150	-0.16(-1.15%)
Jan 24, 2012	13.54	13.92	13.48	13.89	105,773	+0.26(+1.90%)
Jan 23, 2012	13.53	13.81	13.53	13.64	107,296	+0.14(+1.02%)
Jan 20, 2012	13.17	13.56	13.17	13.50	166,735	+0.33(+2.49%)
Jan 19, 2012	13.13	13.34	13.03	13.17	152,648	+0.09(+0.70%)
Jan 18, 2012	13.03	13.13	12.95	13.08	164,480	-0.04(-0.29%)
Jan 17, 2012	13.48	13.57	13.06	13.12	162,568	-0.25(-1.88%)
Jan 13, 2012	13.24	13.50	13.21	13.37	186,749	-0.05(-0.34%)
Jan 12, 2012	13.32	13.49	13.17	13.41	208,103	+0.20(+1.50%)
Jan 11, 2012	13.38	13.38	12.94	13.22	164,998	-0.19(-1.42%)
Jan 10, 2012	13.30	13.44	13.16	13.41	241,719	+0.33(+2.50%)
Jan 09, 2012	12.94	13.12	12.86	13.08	157,657	+0.18(+1.42%)
Jan 06, 2012	12.93	13.08	12.77	12.90	159,135	-0.02(-0.18%)
Jan 05, 2012	12.77	13.00	12.55	12.92	152,585	+0.03(+0.24%)
Jan 04, 2012	12.86	13.02	12.73	12.89	74,732	+0.41(+3.30%)
Dec 30, 2011	12.55	12.61	12.48	12.48	118,916	-0.08(-0.60%)
Dec 29, 2011	12.41	12.66	12.39	12.55	112,529	+0.23(+1.90%)
Dec 28, 2011	12.55	12.56	12.28	12.32	147,498	-0.23(-1.80%)
Dec 27, 2011	12.45	12.67	12.27	12.55	120,868	+0.01(+0.06%)
Dec 23, 2011	12.49	12.55	12.27	12.54	99,203	+0.24(+1.96%)
Dec 21, 2011	12.07	12.34	11.84	12.30	154,830	+0.18(+1.49%)
Dec 20, 2011	12.14	12.30	12.03	12.12	208,831	+0.29(+2.42%)
Dec 19, 2011	12.26	12.46	11.78	11.83	163,688	-0.32(-2.67%)
Dec 16, 2011	12.06	12.23	11.83	12.15	425,019	+0.22(+1.83%)
Dec 15, 2011	11.84	11.98	11.72	11.93	116,097	+0.26(+2.26%)
Dec 14, 2011	11.72	11.92	11.64	11.67	187,128	-0.22(-1.84%)
Dec 13, 2011	12.47	12.58	11.81	11.89	137,147	-0.44(-3.55%)
Dec 12, 2011	12.09	12.36	12.07	12.33	113,313	-0.01(-0.06%)
Dec 09, 2011	12.18	12.54	12.18	12.33	174,961	+0.21(+1.74%)
Dec 08, 2011	12.58	12.59	12.07	12.12	102,413	-0.59(-4.63%)
Dec 07, 2011	12.56	12.78	12.30	12.71	86,188	+0.08(+0.66%)
Dec 06, 2011	12.75	12.75	12.47	12.63	119,180	-0.15(-1.18%)
Dec 05, 2011	12.73	12.92	12.59	12.78	149,823	+0.30(+2.42%)
Dec 02, 2011	12.37	12.60	12.36	12.48	113,205	+0.34(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.