Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.390
-0.090 (-2.59%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.820
2.860
2.760
2.800
49,000
-0.06(-2.10%)
Nov 27, 2019
2.880
2.914
2.760
2.860
118,200
-0.01(-0.35%)
Nov 26, 2019
3.000
3.000
2.820
2.870
223,163
-0.07(-2.38%)
Nov 25, 2019
2.880
2.970
2.830
2.940
123,042
+0.06(+2.08%)
Nov 22, 2019
2.860
2.910
2.790
2.880
107,300
+0.06(+2.13%)
Nov 21, 2019
2.840
2.870
2.700
2.820
101,604
-0.01(-0.35%)
Nov 20, 2019
2.890
2.930
2.770
2.830
193,293
-0.12(-4.07%)
Nov 19, 2019
2.990
2.990
2.890
2.950
150,521
-0.01(-0.34%)
Nov 18, 2019
2.890
3.000
2.840
2.960
148,865
+0.06(+2.07%)
Nov 15, 2019
2.850
2.910
2.779
2.900
146,700
+0.10(+3.57%)
Nov 14, 2019
2.860
2.900
2.760
2.800
113,871
-0.04(-1.41%)
Nov 13, 2019
2.920
2.920
2.780
2.840
238,554
-0.08(-2.74%)
Nov 12, 2019
3.150
3.170
2.900
2.920
236,607
-0.29(-9.03%)
Nov 11, 2019
3.410
3.460
3.180
3.210
183,240
-0.25(-7.23%)
Nov 08, 2019
3.250
3.490
3.224
3.460
138,200
+0.19(+5.81%)
Nov 07, 2019
3.600
3.733
3.205
3.270
336,022
-0.27(-7.63%)
Nov 06, 2019
3.420
3.560
3.291
3.540
209,384
+0.16(+4.73%)
Nov 05, 2019
3.130
3.450
3.050
3.380
368,924
+0.25(+7.99%)
Nov 04, 2019
3.000
3.400
2.900
3.130
782,579
+0.47(+17.67%)
Nov 01, 2019
2.610
2.710
2.590
2.660
203,000
+0.06(+2.31%)
Oct 31, 2019
2.670
2.770
2.550
2.600
195,849
-0.05(-1.89%)
Oct 30, 2019
2.810
2.900
2.640
2.650
152,688
-0.18(-6.36%)
Oct 29, 2019
2.970
2.970
2.820
2.830
140,088
-0.14(-4.71%)
Oct 28, 2019
2.950
3.090
2.811
2.970
317,663
+0.12(+4.21%)
Oct 25, 2019
2.680
2.900
2.670
2.850
195,100
+0.18(+6.74%)
Oct 24, 2019
3.160
3.170
2.670
2.670
521,481
-0.45(-14.42%)
Oct 23, 2019
3.150
3.270
3.060
3.120
241,989
-0.04(-1.27%)
Oct 22, 2019
3.070
3.192
2.965
3.160
189,816
+0.09(+2.93%)
Oct 21, 2019
2.840
3.180
2.840
3.070
372,383
+0.22(+7.72%)
Oct 18, 2019
2.800
2.920
2.760
2.850
215,700
+0.03(+1.06%)
Oct 17, 2019
2.900
2.900
2.710
2.820
156,057
-0.05(-1.74%)
Oct 16, 2019
2.850
2.900
2.790
2.870
235,062
+0.07(+2.50%)
Oct 15, 2019
2.710
2.860
2.600
2.800
220,472
+0.10(+3.70%)
Oct 14, 2019
2.700
2.730
2.530
2.700
256,993
+0.02(+0.75%)
Oct 11, 2019
2.670
2.790
2.640
2.680
213,200
+0.07(+2.68%)
Oct 10, 2019
2.510
2.720
2.510
2.610
183,480
+0.10(+3.98%)
Oct 09, 2019
2.520
2.610
2.420
2.510
463,768
-0.01(-0.40%)
Oct 08, 2019
2.740
2.780
2.490
2.520
366,906
-0.24(-8.70%)
Oct 07, 2019
2.700
2.860
2.700
2.760
168,097
-0.03(-1.08%)
Oct 04, 2019
2.800
2.890
2.630
2.790
273,600
+0.04(+1.45%)
Oct 03, 2019
2.750
2.810
2.670
2.750
181,444
-0.02(-0.72%)
Oct 02, 2019
2.940
2.990
2.760
2.770
323,275
-0.21(-7.05%)
Oct 01, 2019
2.910
3.070
2.900
2.980
180,190
+0.09(+3.11%)
Sep 30, 2019
3.000
3.060
2.880
2.890
337,319
-0.11(-3.67%)
Sep 27, 2019
2.960
3.110
2.960
3.000
189,400
+0.06(+2.04%)
Sep 26, 2019
3.180
3.240
2.900
2.940
393,978
-0.28(-8.70%)
Sep 25, 2019
3.130
3.305
3.120
3.220
241,596
+0.09(+2.88%)
Sep 24, 2019
3.470
3.500
3.060
3.130
652,996
-0.35(-10.06%)
Sep 23, 2019
3.380
3.590
3.380
3.480
557,884
+0.09(+2.65%)
Sep 20, 2019
3.790
3.800
3.350
3.390
4,419,100
-0.37(-9.84%)
Sep 19, 2019
3.820
3.820
3.500
3.760
575,284
+0.01(+0.27%)
Sep 18, 2019
3.600
3.850
3.530
3.750
1,341,927
+0.25(+7.14%)
Sep 17, 2019
3.660
3.860
3.400
3.500
925,376
-0.24(-6.42%)
Sep 16, 2019
3.460
3.890
3.460
3.740
935,488
+0.25(+7.16%)
Sep 13, 2019
3.670
3.928
3.400
3.490
1,000,500
-0.14(-3.86%)
Sep 12, 2019
3.370
3.920
3.140
3.630
1,323,449
+0.24(+7.08%)
Sep 11, 2019
3.180
3.530
3.000
3.390
1,072,503
+0.22(+6.94%)
Sep 10, 2019
2.910
3.350
2.810
3.170
980,378
+0.27(+9.31%)
Sep 09, 2019
2.780
3.140
2.590
2.900
837,818
-0.25(-7.94%)
Sep 06, 2019
2.930
3.260
2.830
3.150
275,000
+0.26(+9.00%)
Sep 05, 2019
2.780
2.950
2.670
2.890
362,452
+0.15(+5.47%)
Sep 04, 2019
2.410
2.750
2.390
2.740
675,248
+0.14(+5.38%)
Sep 03, 2019
2.730
2.750
2.535
2.600
283,192
-0.15(-5.45%)
Aug 30, 2019
2.800
2.940
2.720
2.750
252,400
-0.04(-1.43%)
Aug 29, 2019
2.690
2.790
2.650
2.790
235,394
+0.14(+5.28%)
Aug 28, 2019
2.570
2.730
2.540
2.650
199,956
+0.06(+2.32%)
Aug 27, 2019
2.550
2.600
2.450
2.590
192,238
+0.05(+1.97%)
Aug 26, 2019
2.480
2.670
2.420
2.540
279,681
+0.13(+5.39%)
Aug 23, 2019
2.390
2.450
2.290
2.410
314,000
-0.07(-2.82%)
Aug 22, 2019
2.400
2.540
2.370
2.480
191,686
+0.09(+3.77%)
Aug 21, 2019
2.390
2.430
2.320
2.390
203,093
-0.02(-0.83%)
Aug 20, 2019
2.300
2.430
2.280
2.410
199,183
+0.04(+1.69%)
Aug 19, 2019
2.350
2.490
2.260
2.370
255,673
+0.05(+2.16%)
Aug 16, 2019
2.390
2.470
2.310
2.320
472,700
-0.12(-4.92%)
Aug 15, 2019
2.580
2.590
2.330
2.440
358,164
-0.14(-5.43%)
Aug 14, 2019
2.700
2.700
2.530
2.580
271,929
-0.15(-5.49%)
Aug 13, 2019
2.950
2.960
2.650
2.730
286,874
-0.20(-6.83%)
Aug 12, 2019
2.790
3.060
2.630
2.930
446,723
+0.18(+6.55%)
Aug 09, 2019
2.880
2.940
2.610
2.750
307,400
-0.15(-5.17%)
Aug 08, 2019
2.480
2.970
2.440
2.900
640,830
+0.50(+20.83%)
Aug 07, 2019
2.490
2.520
2.350
2.400
308,176
-0.07(-2.83%)
Aug 06, 2019
2.640
2.667
2.410
2.470
292,782
-0.14(-5.36%)
Aug 05, 2019
2.530
2.620
2.390
2.610
379,492
+0.07(+2.76%)
Aug 02, 2019
2.530
2.560
2.500
2.540
229,800
+0.02(+0.79%)
Aug 01, 2019
2.550
2.600
2.480
2.520
226,230
-0.04(-1.56%)
Jul 31, 2019
2.600
2.630
2.520
2.560
149,596
-0.03(-1.16%)
Jul 30, 2019
2.550
2.625
2.420
2.590
396,251
+0.01(+0.39%)
Jul 29, 2019
2.720
2.750
2.550
2.580
171,743
-0.15(-5.49%)
Jul 26, 2019
2.730
2.780
2.640
2.730
197,900
+0.00(+0.00%)
Jul 25, 2019
2.830
2.840
2.710
2.730
332,706
-0.10(-3.53%)
Jul 24, 2019
2.760
2.860
2.760
2.830
165,452
+0.07(+2.54%)
Jul 23, 2019
2.700
2.815
2.690
2.760
219,741
+0.08(+2.99%)
Jul 22, 2019
2.700
2.770
2.630
2.680
295,972
+0.04(+1.52%)
Jul 19, 2019
2.510
2.770
2.510
2.640
441,400
+0.12(+4.76%)
Jul 18, 2019
2.570
2.690
2.510
2.520
282,214
-0.05(-1.95%)
Jul 17, 2019
2.880
2.880
2.560
2.570
552,299
-0.31(-10.76%)
Jul 16, 2019
2.840
2.960
2.770
2.880
346,992
+0.03(+1.05%)
Jul 15, 2019
2.990
3.000
2.770
2.850
343,736
-0.08(-2.73%)
Jul 12, 2019
2.980
3.150
2.900
2.930
401,700
-0.01(-0.34%)
Jul 11, 2019
3.290
3.330
2.870
2.940
678,829
-0.37(-11.18%)
Jul 10, 2019
3.400
3.400
3.250
3.310
283,957
-0.05(-1.49%)
Jul 09, 2019
3.430
3.440
3.310
3.360
194,626
-0.08(-2.33%)
Jul 08, 2019
3.560
3.650
3.400
3.440
320,618
-0.15(-4.18%)
Jul 05, 2019
3.500
3.690
3.480
3.590
341,200
+0.03(+0.84%)
Jul 03, 2019
3.460
3.580
3.370
3.560
196,400
+0.07(+2.01%)
Jul 02, 2019
3.441
3.519
3.373
3.490
609,508
+0.09(+2.58%)
Jul 01, 2019
3.480
3.529
3.315
3.402
672,078
+0.03(+0.87%)
Jun 28, 2019
3.295
3.558
3.295
3.373
3,349,915
+0.08(+2.37%)
Jun 27, 2019
3.198
3.354
3.183
3.295
708,733
+0.16(+4.97%)
Jun 26, 2019
3.256
3.354
3.139
3.139
416,961
-0.08(-2.42%)
Jun 25, 2019
3.305
3.383
3.217
3.217
605,793
-0.11(-3.23%)
Jun 24, 2019
3.363
3.490
3.246
3.324
672,561
-0.02(-0.58%)
Jun 21, 2019
3.344
3.383
3.266
3.344
713,127
-0.02(-0.58%)
Jun 20, 2019
3.480
3.617
3.344
3.363
539,023
-0.05(-1.43%)
Jun 19, 2019
3.461
3.539
3.412
3.412
432,499
-0.03(-0.85%)
Jun 18, 2019
3.490
3.680
3.402
3.441
351,838
+0.01(+0.28%)
Jun 17, 2019
3.480
3.510
3.383
3.432
387,662
-0.02(-0.57%)
Jun 14, 2019
3.578
3.656
3.393
3.451
389,799
-0.13(-3.54%)
Jun 13, 2019
3.890
3.890
3.548
3.578
460,351
-0.29(-7.56%)
Jun 12, 2019
3.860
3.890
3.685
3.870
460,794
-0.01(-0.25%)
Jun 11, 2019
4.007
4.155
3.870
3.880
590,146
-0.08(-1.97%)
Jun 10, 2019
3.665
3.994
3.656
3.958
589,753
+0.34(+9.43%)
Jun 07, 2019
3.266
3.734
3.237
3.617
576,492
+0.37(+11.41%)
Jun 06, 2019
3.461
3.500
3.168
3.246
414,944
-0.22(-6.46%)
Jun 05, 2019
3.626
3.695
3.441
3.470
298,496
-0.12(-3.26%)
Jun 04, 2019
3.597
3.792
3.529
3.587
602,896
+0.01(+0.27%)
Jun 03, 2019
3.587
3.700
3.529
3.578
400,686
-0.02(-0.54%)
May 31, 2019
3.607
3.607
3.393
3.597
448,679
-0.06(-1.60%)
May 30, 2019
3.704
3.802
3.626
3.656
335,239
-0.06(-1.57%)
May 29, 2019
3.724
3.821
3.628
3.714
371,629
-0.05(-1.30%)
May 28, 2019
4.104
4.143
3.753
3.763
576,507
-0.33(-8.10%)
May 24, 2019
3.938
4.182
3.899
4.094
399,749
+0.24(+6.33%)
May 23, 2019
4.241
4.252
3.768
3.851
714,616
-0.44(-10.23%)
May 22, 2019
4.338
4.367
4.241
4.289
381,768
-0.07(-1.57%)
May 21, 2019
4.514
4.553
4.348
4.358
273,970
-0.15(-3.25%)
May 20, 2019
4.426
4.523
4.348
4.504
277,375
+0.01(+0.22%)
May 17, 2019
4.660
4.709
4.465
4.494
301,992
-0.23(-4.95%)
May 16, 2019
4.952
4.953
4.655
4.728
231,894
-0.19(-3.96%)
May 15, 2019
4.523
4.952
4.523
4.923
281,950
+0.35(+7.68%)
May 14, 2019
4.455
4.631
4.387
4.572
234,425
+0.16(+3.53%)
May 13, 2019
4.572
4.611
4.387
4.416
378,257
-0.29(-6.21%)
May 10, 2019
4.338
4.894
4.319
4.709
289,990
+0.34(+7.81%)
May 09, 2019
4.553
4.582
4.221
4.367
573,371
-0.34(-7.25%)
May 08, 2019
4.728
4.845
4.650
4.709
293,049
-0.02(-0.41%)
May 07, 2019
4.787
4.835
4.587
4.728
202,117
-0.11(-2.22%)
May 06, 2019
4.718
4.884
4.650
4.835
186,003
-0.03(-0.60%)
May 03, 2019
4.689
4.894
4.601
4.865
289,272
+0.20(+4.39%)
May 02, 2019
4.689
4.806
4.562
4.660
269,747
-0.03(-0.62%)
May 01, 2019
4.855
4.952
4.647
4.689
347,513
-0.14(-2.83%)
Apr 30, 2019
5.001
5.099
4.806
4.826
388,341
-0.18(-3.51%)
Apr 29, 2019
4.991
5.099
4.972
5.001
258,062
+0.03(+0.59%)
Apr 26, 2019
4.943
5.050
4.767
4.972
420,470
+0.02(+0.39%)
Apr 25, 2019
5.410
5.410
4.938
4.952
395,272
-0.53(-9.61%)
Apr 24, 2019
5.713
5.713
5.376
5.479
390,495
-0.25(-4.42%)
Apr 23, 2019
5.713
5.810
5.537
5.732
260,750
-0.08(-1.34%)
Apr 22, 2019
5.995
6.137
5.761
5.810
347,593
-0.19(-3.09%)
Apr 18, 2019
5.908
6.073
5.771
5.995
410,930
+0.07(+1.15%)
Apr 17, 2019
5.810
6.103
5.771
5.927
416,491
+0.09(+1.50%)
Apr 16, 2019
5.771
5.917
5.625
5.839
310,555
+0.10(+1.70%)
Apr 15, 2019
5.654
5.849
5.488
5.742
305,813
+0.11(+1.90%)
Apr 12, 2019
5.674
5.966
5.547
5.635
354,409
+0.02(+0.35%)
Apr 11, 2019
5.566
5.752
5.527
5.615
297,912
+0.05(+0.88%)
Apr 10, 2019
5.420
5.635
5.420
5.566
286,290
+0.14(+2.51%)
Apr 09, 2019
5.625
5.644
5.313
5.430
304,607
-0.26(-4.62%)
Apr 08, 2019
5.654
5.730
5.527
5.693
342,648
+0.01(+0.17%)
Apr 05, 2019
5.732
5.830
5.615
5.683
241,265
-0.07(-1.19%)
Apr 04, 2019
5.518
5.752
5.262
5.752
435,787
+0.13(+2.25%)
Apr 03, 2019
5.518
5.849
5.518
5.625
538,833
+0.16(+2.85%)
Apr 02, 2019
5.229
5.507
5.220
5.469
583,271
+0.18(+3.45%)
Apr 01, 2019
4.557
5.325
4.519
5.287
1,023,194
+0.72(+15.76%)
Mar 29, 2019
4.442
4.634
4.346
4.567
581,885
+0.12(+2.81%)
Mar 28, 2019
4.423
4.577
4.346
4.442
347,478
+0.04(+0.87%)
Mar 27, 2019
4.298
4.490
4.241
4.404
428,895
+0.12(+2.68%)
Mar 26, 2019
4.346
4.481
4.111
4.289
538,077
-0.03(-0.67%)
Mar 25, 2019
4.605
4.615
4.289
4.318
475,619
-0.31(-6.64%)
Mar 22, 2019
4.941
4.941
4.605
4.625
455,877
-0.34(-6.77%)
Mar 21, 2019
4.989
5.066
4.922
4.960
331,936
-0.08(-1.52%)
Mar 20, 2019
5.248
5.248
4.874
5.037
416,767
-0.19(-3.67%)
Mar 19, 2019
4.893
5.248
4.893
5.229
718,900
+0.35(+7.07%)
Mar 18, 2019
4.817
4.912
4.721
4.884
762,835
+0.05(+0.99%)
Mar 15, 2019
4.625
4.836
4.481
4.836
1,478,944
+0.24(+5.22%)
Mar 14, 2019
4.874
4.892
4.529
4.596
677,069
-0.35(-7.17%)
Mar 13, 2019
4.912
4.989
4.807
4.951
516,859
+0.02(+0.39%)
Mar 12, 2019
4.999
5.085
4.874
4.932
433,020
-0.07(-1.34%)
Mar 11, 2019
5.172
5.229
4.922
4.999
491,663
-0.22(-4.23%)
Mar 08, 2019
5.162
5.277
4.912
5.220
639,938
-0.05(-0.91%)
Mar 07, 2019
5.920
6.299
5.162
5.267
1,699,311
+0.11(+2.04%)
Mar 06, 2019
5.325
5.440
5.066
5.162
809,647
-0.17(-3.24%)
Mar 05, 2019
5.421
5.555
5.210
5.335
477,508
-0.09(-1.59%)
Mar 04, 2019
5.853
5.920
5.315
5.421
668,336
-0.39(-6.77%)
Mar 01, 2019
5.949
6.256
5.757
5.814
550,096
-0.12(-2.10%)
Feb 28, 2019
6.428
6.438
5.824
5.939
944,482
-0.54(-8.30%)
Feb 27, 2019
6.879
7.004
6.428
6.476
869,585
-0.34(-4.93%)
Feb 26, 2019
6.352
7.004
6.035
6.812
1,979,222
+0.39(+6.13%)
Feb 25, 2019
6.476
6.860
6.342
6.419
661,955
+0.09(+1.36%)
Feb 22, 2019
5.930
6.438
5.891
6.332
795,336
+0.52(+8.91%)
Feb 21, 2019
5.469
6.064
5.469
5.814
744,237
+0.35(+6.32%)
Feb 20, 2019
5.200
5.584
5.200
5.469
367,901
+0.33(+6.34%)
Feb 19, 2019
4.874
5.229
4.874
5.143
257,723
+0.25(+5.10%)
Feb 15, 2019
4.817
4.960
4.788
4.893
205,009
+0.13(+2.82%)
Feb 14, 2019
4.730
4.893
4.692
4.759
247,372
+0.02(+0.40%)
Feb 13, 2019
4.673
4.788
4.673
4.740
333,094
+0.08(+1.65%)
Feb 12, 2019
4.615
4.730
4.615
4.663
214,278
+0.09(+1.89%)
Feb 11, 2019
4.490
4.644
4.481
4.577
293,565
+0.10(+2.14%)
Feb 08, 2019
4.663
4.663
4.318
4.481
321,532
-0.17(-3.71%)
Feb 07, 2019
4.836
4.845
4.481
4.653
400,409
-0.25(-5.09%)
Feb 06, 2019
4.893
4.989
4.845
4.903
127,087
+0.01(+0.20%)
Feb 05, 2019
4.893
4.989
4.797
4.893
175,543
+0.02(+0.39%)
Feb 04, 2019
4.864
5.018
4.826
4.874
261,675
+0.02(+0.40%)
Feb 01, 2019
4.941
4.960
4.817
4.855
164,674
-0.09(-1.75%)
Jan 31, 2019
4.951
5.018
4.874
4.941
201,158
+0.02(+0.39%)
Jan 30, 2019
4.893
4.989
4.797
4.922
190,091
+0.07(+1.38%)
Jan 29, 2019
5.008
5.018
4.797
4.855
195,845
-0.19(-3.80%)
Jan 28, 2019
5.104
5.162
5.005
5.047
148,653
-0.12(-2.23%)
Jan 25, 2019
5.210
5.402
5.152
5.162
213,972
+0.00(+0.00%)
Jan 24, 2019
5.162
5.191
5.056
5.162
186,597
+0.04(+0.75%)
Jan 23, 2019
5.258
5.373
5.037
5.124
239,766
-0.12(-2.38%)
Jan 22, 2019
5.565
5.565
5.181
5.248
222,991
-0.35(-6.17%)
Jan 18, 2019
5.479
5.680
5.411
5.594
463,903
+0.14(+2.64%)
Jan 17, 2019
5.267
5.522
5.251
5.450
222,838
+0.12(+2.16%)
Jan 16, 2019
5.124
5.575
5.056
5.335
585,670
+0.20(+3.93%)
Jan 15, 2019
5.469
5.469
5.037
5.133
266,008
-0.32(-5.81%)
Jan 14, 2019
5.527
5.680
5.344
5.450
282,985
-0.16(-2.91%)
Jan 11, 2019
5.709
5.747
5.546
5.613
185,623
-0.05(-0.85%)
Jan 10, 2019
5.536
5.661
5.392
5.661
205,323
+0.05(+0.85%)
Jan 09, 2019
5.383
5.651
5.373
5.613
294,625
+0.27(+5.03%)
Jan 08, 2019
5.200
5.344
5.104
5.344
252,650
+0.23(+4.50%)
Jan 07, 2019
4.903
5.229
4.807
5.114
263,311
+0.23(+4.72%)
Jan 04, 2019
4.749
4.903
4.644
4.884
224,291
+0.23(+4.95%)
Jan 03, 2019
4.797
4.797
4.457
4.653
417,827
-0.12(-2.41%)
Jan 02, 2019
4.439
4.976
4.354
4.769
351,383
+0.24(+5.20%)
Dec 31, 2018
4.326
4.608
4.109
4.533
702,248
+0.21(+4.79%)
Dec 28, 2018
4.392
4.486
4.279
4.326
1,186,542
-0.07(-1.50%)
Dec 27, 2018
4.524
4.582
4.279
4.392
584,141
-0.23(-4.90%)
Dec 26, 2018
4.750
4.835
4.458
4.618
644,141
-0.08(-1.80%)
Dec 24, 2018
4.882
5.211
4.665
4.703
277,694
-0.12(-2.54%)
Dec 21, 2018
4.985
5.098
4.655
4.825
1,178,477
-0.19(-3.76%)
Dec 20, 2018
5.183
5.315
4.900
5.014
551,726
-0.20(-3.80%)
Dec 19, 2018
5.014
5.541
5.014
5.211
511,414
+0.16(+3.17%)
Dec 18, 2018
5.117
5.249
4.966
5.051
489,719
-0.06(-1.11%)
Dec 17, 2018
5.277
5.438
5.023
5.108
563,380
-0.23(-4.24%)
Dec 14, 2018
5.607
5.833
5.249
5.334
494,268
-0.27(-4.87%)
Dec 13, 2018
5.937
5.947
5.419
5.607
352,873
-0.18(-3.09%)
Dec 12, 2018
5.720
5.965
5.522
5.786
463,323
+0.17(+3.02%)
Dec 11, 2018
6.126
6.248
5.580
5.617
480,094
-0.38(-6.29%)
Dec 10, 2018
5.947
6.064
5.645
5.994
493,115
-0.06(-0.93%)
Dec 07, 2018
6.427
6.616
5.975
6.050
292,125
-0.38(-5.87%)
Dec 06, 2018
6.606
6.606
6.154
6.427
583,387
-0.11(-1.73%)
Dec 04, 2018
6.936
7.011
6.465
6.540
406,196
-0.46(-6.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.