Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.560
4.610
4.310
4.430
104,956
-0.21(-4.53%)
Nov 29, 2021
4.850
4.930
4.612
4.640
71,567
-0.18(-3.73%)
Nov 26, 2021
4.880
4.880
4.550
4.820
86,485
-0.10(-2.03%)
Nov 24, 2021
4.850
4.980
4.800
4.920
48,314
+0.02(+0.41%)
Nov 23, 2021
4.910
5.095
4.875
4.900
70,483
-0.01(-0.20%)
Nov 22, 2021
4.960
5.086
4.780
4.910
217,102
-0.07(-1.41%)
Nov 19, 2021
5.110
5.110
4.930
4.980
141,469
-0.18(-3.49%)
Nov 18, 2021
5.200
5.200
5.140
5.160
87,725
+0.09(+1.78%)
Nov 17, 2021
5.190
5.190
5.060
5.070
51,511
-0.13(-2.50%)
Nov 16, 2021
5.370
5.380
5.200
5.200
65,326
-0.16(-2.99%)
Nov 15, 2021
5.380
5.490
5.245
5.360
75,072
-0.06(-1.11%)
Nov 12, 2021
5.230
5.650
5.230
5.420
96,962
+0.26(+5.04%)
Nov 11, 2021
5.170
5.291
5.100
5.160
92,450
-0.01(-0.19%)
Nov 10, 2021
4.970
5.170
195,476
+0.18(+3.61%)
Nov 09, 2021
4.980
5.005
4.800
4.990
137,535
+0.23(+4.83%)
Nov 08, 2021
4.950
5.036
4.740
4.760
194,978
-0.17(-3.45%)
Nov 05, 2021
5.260
5.260
4.790
4.930
386,851
-0.31(-5.92%)
Nov 04, 2021
5.650
5.690
5.150
5.240
260,432
-0.51(-8.87%)
Nov 03, 2021
6.200
6.210
5.690
5.750
266,892
-0.90(-13.53%)
Nov 02, 2021
6.330
6.770
6.140
6.650
173,464
+0.38(+6.06%)
Nov 01, 2021
5.910
6.410
6.050
6.270
160,355
+0.44(+7.55%)
Oct 29, 2021
5.800
5.850
5.690
5.830
89,988
+0.03(+0.52%)
Oct 28, 2021
5.690
5.945
5.690
5.800
52,458
+0.13(+2.29%)
Oct 27, 2021
5.750
5.820
5.660
5.670
71,561
-0.17(-2.91%)
Oct 26, 2021
5.980
5.840
155,077
-0.15(-2.50%)
Oct 25, 2021
6.020
6.135
5.850
5.990
208,175
-0.02(-0.33%)
Oct 22, 2021
6.040
6.230
6.000
6.010
60,900
-0.18(-2.91%)
Oct 21, 2021
6.110
6.260
5.990
6.190
105,667
+0.20(+3.34%)
Oct 20, 2021
6.060
6.060
5.930
5.990
123,362
-0.05(-0.83%)
Oct 19, 2021
6.140
6.160
6.030
6.040
75,537
-0.10(-1.63%)
Oct 18, 2021
6.270
6.270
6.090
6.140
94,255
-0.19(-3.00%)
Oct 15, 2021
6.360
6.440
6.265
6.330
59,427
+0.02(+0.32%)
Oct 14, 2021
6.260
6.410
6.200
6.310
80,755
+0.07(+1.12%)
Oct 13, 2021
6.230
6.340
6.180
6.240
62,860
-0.06(-0.95%)
Oct 12, 2021
6.470
6.510
6.230
6.300
87,455
-0.16(-2.48%)
Oct 11, 2021
6.660
6.750
6.260
6.460
167,765
-0.23(-3.44%)
Oct 08, 2021
6.780
6.841
6.670
6.690
64,891
-0.09(-1.33%)
Oct 07, 2021
6.500
6.860
6.500
6.780
101,066
+0.16(+2.42%)
Oct 06, 2021
6.560
6.730
6.489
6.620
81,187
-0.10(-1.49%)
Oct 05, 2021
6.920
6.970
6.640
6.720
95,945
-0.18(-2.61%)
Oct 04, 2021
6.960
7.066
6.840
6.900
124,106
-0.05(-0.72%)
Oct 01, 2021
7.130
7.190
6.870
6.950
179,128
-0.10(-1.42%)
Sep 30, 2021
7.310
7.350
7.010
7.050
148,177
-0.25(-3.42%)
Sep 29, 2021
7.410
7.450
7.210
7.300
68,585
-0.04(-0.54%)
Sep 28, 2021
7.480
7.490
7.260
7.340
65,051
-0.12(-1.61%)
Sep 27, 2021
7.660
7.759
7.420
7.460
122,336
-0.08(-1.06%)
Sep 24, 2021
7.500
7.695
7.500
7.540
62,138
-0.02(-0.26%)
Sep 23, 2021
7.480
7.680
7.470
7.560
75,911
+0.17(+2.30%)
Sep 22, 2021
7.400
7.550
7.290
7.390
108,240
+0.10(+1.37%)
Sep 21, 2021
7.370
7.370
7.220
7.290
93,340
-0.07(-0.95%)
Sep 20, 2021
7.440
7.480
7.160
7.360
97,437
-0.29(-3.79%)
Sep 17, 2021
7.200
7.650
7.200
7.650
240,023
+0.45(+6.25%)
Sep 16, 2021
7.190
7.230
7.010
7.200
157,949
-0.02(-0.28%)
Sep 15, 2021
7.210
7.290
7.170
7.220
62,685
+0.02(+0.28%)
Sep 14, 2021
7.270
7.320
7.150
7.200
138,894
+0.03(+0.42%)
Sep 13, 2021
7.180
7.280
7.150
7.170
113,313
+0.00(+0.00%)
Sep 10, 2021
7.320
7.430
7.130
7.170
78,309
-0.05(-0.69%)
Sep 09, 2021
7.090
7.260
7.090
7.220
103,608
+0.09(+1.26%)
Sep 08, 2021
7.170
7.190
7.070
7.130
93,042
-0.06(-0.83%)
Sep 07, 2021
7.110
7.210
7.075
7.190
125,158
+0.07(+0.98%)
Sep 03, 2021
7.260
7.280
7.050
7.120
192,945
-0.12(-1.66%)
Sep 02, 2021
7.180
7.390
7.157
7.240
155,035
+0.06(+0.84%)
Sep 01, 2021
7.350
7.350
7.080
7.180
243,423
-0.20(-2.71%)
Aug 31, 2021
7.300
7.460
7.260
7.380
91,080
+0.04(+0.54%)
Aug 30, 2021
7.590
7.600
7.180
7.340
115,140
-0.16(-2.13%)
Aug 27, 2021
7.240
7.590
7.240
7.500
64,547
+0.25(+3.45%)
Aug 26, 2021
7.390
7.410
7.180
7.250
139,989
-0.16(-2.16%)
Aug 25, 2021
7.460
7.530
7.315
7.410
80,156
+0.03(+0.41%)
Aug 24, 2021
7.300
7.430
7.200
7.380
92,480
+0.18(+2.50%)
Aug 23, 2021
7.080
7.280
7.030
7.200
63,915
+0.18(+2.56%)
Aug 20, 2021
7.080
7.160
6.970
7.020
126,618
-0.19(-2.64%)
Aug 19, 2021
7.550
7.605
7.060
7.210
188,875
-0.52(-6.73%)
Aug 18, 2021
8.010
8.040
7.710
7.730
51,217
-0.28(-3.50%)
Aug 17, 2021
8.210
8.210
7.760
8.010
135,414
-0.35(-4.19%)
Aug 16, 2021
8.360
8.460
8.100
8.360
150,373
+0.04(+0.48%)
Aug 13, 2021
8.530
8.610
8.310
8.320
59,893
-0.15(-1.77%)
Aug 12, 2021
8.620
8.620
8.300
8.470
74,610
-0.12(-1.40%)
Aug 11, 2021
8.250
8.680
8.190
8.590
172,095
+0.39(+4.76%)
Aug 10, 2021
7.940
8.200
7.890
8.200
181,963
+0.23(+2.89%)
Aug 09, 2021
8.180
8.200
7.870
7.970
152,166
-0.22(-2.69%)
Aug 06, 2021
8.040
8.270
8.040
8.190
95,787
+0.14(+1.74%)
Aug 05, 2021
8.140
8.430
7.990
8.050
282,526
-0.21(-2.54%)
Aug 04, 2021
9.000
9.000
8.170
8.260
559,382
-0.70(-7.81%)
Aug 03, 2021
8.870
9.040
8.660
8.960
238,064
+0.20(+2.28%)
Aug 02, 2021
8.560
8.980
8.470
8.760
210,171
+0.26(+3.06%)
Jul 30, 2021
8.450
8.579
8.380
8.500
85,194
+0.04(+0.47%)
Jul 29, 2021
8.270
8.600
8.250
8.460
114,809
+0.35(+4.32%)
Jul 28, 2021
8.190
8.210
7.900
8.110
155,200
-0.01(-0.12%)
Jul 27, 2021
8.300
8.300
8.020
8.120
91,626
-0.26(-3.10%)
Jul 26, 2021
8.360
8.400
8.210
8.380
94,883
+0.08(+0.96%)
Jul 23, 2021
8.330
8.387
8.100
8.300
135,577
+0.05(+0.61%)
Jul 22, 2021
8.600
8.600
8.100
8.250
68,524
-0.30(-3.51%)
Jul 21, 2021
8.410
8.660
8.350
8.550
134,892
+0.27(+3.26%)
Jul 20, 2021
7.850
8.380
7.850
8.280
115,166
+0.43(+5.48%)
Jul 19, 2021
7.680
7.860
7.510
7.850
196,005
-0.01(-0.13%)
Jul 16, 2021
8.110
8.110
7.850
7.860
217,740
-0.13(-1.63%)
Jul 15, 2021
7.970
8.090
7.960
7.990
138,273
-0.09(-1.11%)
Jul 14, 2021
8.300
8.420
7.990
8.080
135,670
-0.21(-2.53%)
Jul 13, 2021
8.470
8.520
8.160
8.290
83,562
-0.16(-1.89%)
Jul 12, 2021
8.410
8.520
8.310
8.450
208,941
+0.00(+0.00%)
Jul 09, 2021
8.260
8.510
8.190
8.450
118,281
+0.28(+3.43%)
Jul 08, 2021
7.900
8.305
7.840
8.170
95,195
+0.14(+1.74%)
Jul 07, 2021
8.140
8.230
7.880
8.030
211,878
-0.09(-1.11%)
Jul 06, 2021
8.120
8.236
7.970
8.120
269,411
-0.03(-0.37%)
Jul 02, 2021
8.520
8.520
8.130
8.150
450,578
-0.39(-4.57%)
Jul 01, 2021
8.790
8.790
8.340
8.540
273,590
-0.08(-0.93%)
Jun 30, 2021
8.960
8.960
8.210
8.620
262,133
-0.38(-4.22%)
Jun 29, 2021
8.700
9.440
8.560
9.000
398,874
+0.32(+3.69%)
Jun 28, 2021
8.800
8.840
8.500
8.680
435,789
-0.01(-0.12%)
Jun 25, 2021
8.820
8.950
8.670
8.690
100,116
-0.11(-1.25%)
Jun 24, 2021
8.990
9.120
8.770
8.800
91,520
-0.17(-1.90%)
Jun 23, 2021
8.600
8.970
8.560
8.970
409,222
+0.38(+4.42%)
Jun 22, 2021
8.800
8.800
8.410
8.590
163,431
-0.29(-3.27%)
Jun 21, 2021
8.700
8.910
8.440
8.880
177,704
+0.29(+3.38%)
Jun 18, 2021
8.610
8.640
8.310
8.590
151,357
-0.11(-1.26%)
Jun 17, 2021
8.950
9.150
8.540
8.700
193,855
-0.22(-2.47%)
Jun 16, 2021
9.070
9.070
8.690
8.920
174,726
-0.21(-2.30%)
Jun 15, 2021
8.670
9.234
8.580
9.130
194,301
+0.40(+4.58%)
Jun 14, 2021
8.800
8.940
8.685
8.730
111,400
-0.01(-0.11%)
Jun 11, 2021
8.530
8.930
8.530
8.740
107,898
+0.17(+1.98%)
Jun 10, 2021
9.020
9.180
8.530
8.570
246,942
-0.53(-5.82%)
Jun 09, 2021
9.360
9.400
8.940
9.100
281,512
-0.15(-1.62%)
Jun 08, 2021
9.060
9.720
8.830
9.250
358,104
+0.00(+0.00%)
Jun 07, 2021
9.140
9.640
9.105
9.250
381,471
+0.19(+2.10%)
Jun 04, 2021
8.660
9.250
8.650
9.060
388,348
+0.43(+4.98%)
Jun 03, 2021
8.060
8.940
7.970
8.630
444,137
+0.59(+7.34%)
Jun 02, 2021
7.250
8.090
7.010
8.040
530,497
+0.86(+11.98%)
Jun 01, 2021
7.140
7.580
7.040
7.180
582,412
+0.18(+2.57%)
May 28, 2021
6.950
7.160
6.700
7.000
277,850
+0.18(+2.64%)
May 27, 2021
6.770
6.870
6.670
6.820
278,810
+0.19(+2.87%)
May 26, 2021
6.430
6.650
6.380
6.630
164,018
+0.21(+3.27%)
May 25, 2021
6.730
6.840
6.370
6.420
105,899
-0.31(-4.61%)
May 24, 2021
6.760
6.770
6.500
6.730
113,455
+0.09(+1.36%)
May 21, 2021
6.620
6.835
6.500
6.640
188,335
+0.10(+1.53%)
May 20, 2021
6.380
6.620
6.350
6.540
191,480
+0.15(+2.35%)
May 19, 2021
6.440
6.630
6.260
6.390
139,293
-0.12(-1.84%)
May 18, 2021
6.700
6.820
6.410
6.510
212,849
-0.18(-2.69%)
May 17, 2021
6.520
6.940
6.500
6.690
255,462
+0.16(+2.45%)
May 14, 2021
6.500
6.560
6.380
6.530
167,504
+0.19(+3.00%)
May 13, 2021
6.640
6.670
6.250
6.340
165,510
-0.17(-2.61%)
May 12, 2021
6.650
6.819
6.450
6.510
183,207
-0.17(-2.54%)
May 11, 2021
5.990
6.740
5.980
6.680
329,893
+0.25(+3.89%)
May 10, 2021
6.640
6.640
6.256
6.430
150,823
-0.15(-2.28%)
May 07, 2021
6.250
6.690
6.153
6.580
244,287
+0.20(+3.13%)
May 06, 2021
6.300
6.670
6.080
6.380
510,893
+0.12(+1.92%)
May 05, 2021
5.970
6.380
5.610
6.260
800,285
+1.13(+22.03%)
May 04, 2021
4.920
5.130
4.750
5.130
165,810
+0.06(+1.18%)
May 03, 2021
5.140
5.200
4.970
5.070
113,210
+0.05(+1.00%)
Apr 30, 2021
5.200
5.220
4.980
5.020
106,700
-0.20(-3.83%)
Apr 29, 2021
5.510
5.590
5.160
5.220
90,884
-0.28(-5.09%)
Apr 28, 2021
5.460
5.530
5.370
5.500
50,766
+0.08(+1.48%)
Apr 27, 2021
5.470
5.490
5.340
5.420
60,535
+0.02(+0.37%)
Apr 26, 2021
5.170
5.400
5.140
5.400
130,597
+0.28(+5.47%)
Apr 23, 2021
4.950
5.200
4.950
5.120
157,900
+0.16(+3.23%)
Apr 22, 2021
5.240
5.310
4.950
4.960
136,893
-0.22(-4.25%)
Apr 21, 2021
4.860
5.190
4.830
5.180
108,250
+0.31(+6.37%)
Apr 20, 2021
5.120
5.210
4.850
4.870
246,228
-0.29(-5.62%)
Apr 19, 2021
4.950
5.200
4.850
5.160
208,045
+0.23(+4.67%)
Apr 16, 2021
4.810
5.000
4.753
4.930
194,900
+0.18(+3.79%)
Apr 15, 2021
5.490
5.490
4.690
4.750
863,141
-0.65(-12.04%)
Apr 14, 2021
5.170
5.480
5.170
5.400
277,213
+0.20(+3.85%)
Apr 13, 2021
5.460
5.470
5.200
5.200
230,725
-0.33(-5.97%)
Apr 12, 2021
5.600
5.690
5.425
5.530
67,880
-0.05(-0.90%)
Apr 09, 2021
5.750
5.790
5.440
5.580
588,900
-0.17(-2.96%)
Apr 08, 2021
5.730
5.760
5.500
5.750
114,167
+0.03(+0.52%)
Apr 07, 2021
5.900
5.900
5.680
5.720
204,103
-0.18(-3.05%)
Apr 06, 2021
5.840
6.020
5.830
5.900
140,406
+0.10(+1.72%)
Apr 05, 2021
5.880
5.960
5.720
5.800
286,676
-0.08(-1.36%)
Apr 01, 2021
5.840
6.060
5.710
5.880
204,500
+0.20(+3.52%)
Mar 31, 2021
6.300
6.580
5.620
5.680
614,704
-0.58(-9.27%)
Mar 30, 2021
5.870
6.280
5.780
6.260
242,256
+0.30(+5.03%)
Mar 29, 2021
6.300
6.350
5.950
5.960
227,180
-0.29(-4.64%)
Mar 26, 2021
6.450
6.500
6.040
6.250
228,500
-0.05(-0.79%)
Mar 25, 2021
5.930
6.310
5.860
6.300
316,389
+0.28(+4.65%)
Mar 24, 2021
6.170
6.270
5.980
6.020
182,758
+0.00(+0.00%)
Mar 23, 2021
6.110
6.220
5.970
6.020
311,665
-0.22(-3.53%)
Mar 22, 2021
6.230
6.340
6.010
6.240
134,731
+0.00(+0.00%)
Mar 19, 2021
6.240
6.420
6.150
6.240
344,400
-0.08(-1.27%)
Mar 18, 2021
6.510
6.520
6.270
6.320
184,557
-0.27(-4.10%)
Mar 17, 2021
6.360
6.650
6.290
6.590
168,507
+0.14(+2.17%)
Mar 16, 2021
6.410
6.490
6.230
6.450
179,623
-0.02(-0.31%)
Mar 15, 2021
6.790
6.790
6.380
6.470
359,293
-0.32(-4.71%)
Mar 12, 2021
6.470
6.830
6.470
6.790
148,300
+0.23(+3.51%)
Mar 11, 2021
6.820
6.950
6.320
6.560
397,584
-0.13(-1.94%)
Mar 10, 2021
6.490
7.100
6.370
6.690
731,877
+0.39(+6.19%)
Mar 09, 2021
6.430
6.688
6.060
6.300
395,974
+0.09(+1.45%)
Mar 08, 2021
6.550
6.600
6.040
6.210
360,262
-0.35(-5.34%)
Mar 05, 2021
6.200
6.620
5.500
6.560
1,048,100
+0.82(+14.29%)
Mar 04, 2021
5.960
6.140
5.430
5.740
384,407
-0.30(-4.97%)
Mar 03, 2021
6.230
6.330
5.920
6.040
233,596
-0.08(-1.31%)
Mar 02, 2021
6.040
6.230
5.910
6.120
230,783
+0.14(+2.34%)
Mar 01, 2021
5.910
6.190
5.854
5.980
211,873
+0.27(+4.73%)
Feb 26, 2021
5.880
5.990
5.410
5.710
211,500
-0.09(-1.55%)
Feb 25, 2021
6.480
6.480
5.780
5.800
340,023
-0.68(-10.49%)
Feb 24, 2021
6.250
6.920
6.080
6.480
530,236
+0.33(+5.37%)
Feb 23, 2021
6.320
6.480
5.930
6.150
458,552
-0.56(-8.35%)
Feb 22, 2021
5.820
6.870
5.820
6.710
1,018,251
+0.87(+14.90%)
Feb 19, 2021
6.110
6.220
5.800
5.840
350,600
-0.19(-3.15%)
Feb 18, 2021
6.600
6.660
6.000
6.030
377,075
-0.65(-9.73%)
Feb 17, 2021
6.660
6.840
6.310
6.680
359,080
-0.08(-1.18%)
Feb 16, 2021
7.000
7.390
6.650
6.760
805,872
-0.29(-4.11%)
Feb 12, 2021
5.450
7.100
5.360
7.050
2,359,500
+1.60(+29.36%)
Feb 11, 2021
5.340
5.480
5.290
5.450
336,270
+0.12(+2.25%)
Feb 10, 2021
5.400
5.640
5.310
5.330
334,162
-0.03(-0.56%)
Feb 09, 2021
5.350
5.450
5.250
5.360
149,389
-0.02(-0.37%)
Feb 08, 2021
5.160
5.500
5.060
5.380
342,853
+0.22(+4.26%)
Feb 05, 2021
5.550
5.550
5.120
5.160
304,600
-0.32(-5.84%)
Feb 04, 2021
5.400
5.539
5.260
5.480
221,099
+0.13(+2.43%)
Feb 03, 2021
5.250
5.400
5.210
5.350
207,568
+0.14(+2.69%)
Feb 02, 2021
4.930
5.230
4.930
5.210
298,451
+0.31(+6.33%)
Feb 01, 2021
4.720
4.930
4.680
4.900
212,194
+0.28(+6.06%)
Jan 29, 2021
4.560
4.840
4.510
4.620
202,100
+0.08(+1.76%)
Jan 28, 2021
4.420
4.650
4.270
4.540
595,673
+0.12(+2.71%)
Jan 27, 2021
4.190
4.530
4.040
4.420
393,210
+0.10(+2.31%)
Jan 26, 2021
4.710
4.710
4.300
4.320
343,204
-0.39(-8.28%)
Jan 25, 2021
4.870
4.932
4.400
4.710
281,747
-0.24(-4.85%)
Jan 22, 2021
5.050
5.140
4.860
4.950
191,300
-0.19(-3.70%)
Jan 21, 2021
5.240
5.260
5.030
5.140
164,328
-0.04(-0.77%)
Jan 20, 2021
5.450
5.500
5.180
5.180
246,347
-0.19(-3.54%)
Jan 19, 2021
5.330
5.600
5.270
5.370
254,840
+0.19(+3.67%)
Jan 15, 2021
5.540
5.540
5.180
5.180
367,800
-0.49(-8.64%)
Jan 14, 2021
5.580
6.230
5.520
5.670
682,937
-0.04(-0.70%)
Jan 13, 2021
5.520
5.840
5.240
5.710
673,971
+0.24(+4.39%)
Jan 12, 2021
4.850
5.580
4.800
5.470
539,133
+0.67(+13.96%)
Jan 11, 2021
4.800
5.150
4.750
4.800
192,517
-0.16(-3.23%)
Jan 08, 2021
5.380
5.410
4.910
4.960
517,100
-0.35(-6.59%)
Jan 07, 2021
4.910
5.480
4.910
5.310
692,095
+0.51(+10.62%)
Jan 06, 2021
4.440
4.810
4.410
4.800
407,246
+0.42(+9.59%)
Jan 05, 2021
4.150
4.380
4.030
4.380
305,066
+0.23(+5.54%)
Jan 04, 2021
4.070
4.180
3.945
4.150
210,227
+0.06(+1.47%)
Dec 31, 2020
4.090
4.090
4.090
548,050
+0.08(+2.00%)
Dec 30, 2020
4.040
4.180
3.880
4.010
548,050
-0.10(-2.43%)
Dec 29, 2020
4.410
4.410
4.040
4.110
311,725
-0.27(-6.16%)
Dec 28, 2020
4.370
4.740
4.240
4.380
429,601
+0.01(+0.23%)
Dec 24, 2020
4.370
4.410
4.250
4.370
131,500
-0.07(-1.58%)
Dec 23, 2020
4.250
4.470
4.210
4.440
287,368
+0.22(+5.21%)
Dec 22, 2020
4.080
4.320
4.050
4.220
415,633
+0.17(+4.20%)
Dec 21, 2020
3.800
4.070
3.780
4.050
352,048
+0.11(+2.79%)
Dec 18, 2020
4.290
4.290
3.940
3.940
729,200
-0.31(-7.29%)
Dec 17, 2020
4.250
4.380
4.150
4.250
441,668
-0.03(-0.70%)
Dec 16, 2020
4.540
4.610
4.270
4.280
390,613
-0.26(-5.73%)
Dec 15, 2020
4.400
4.670
4.380
4.540
391,387
+0.18(+4.13%)
Dec 14, 2020
4.900
4.930
4.220
4.360
915,680
-0.60(-12.10%)
Dec 11, 2020
5.260
5.260
4.830
4.960
469,200
-0.38(-7.12%)
Dec 10, 2020
5.170
5.370
5.010
5.340
264,228
+0.10(+1.91%)
Dec 09, 2020
5.040
5.400
5.030
5.240
451,525
+0.21(+4.17%)
Dec 08, 2020
5.170
5.250
4.930
5.030
528,360
-0.32(-5.98%)
Dec 07, 2020
5.310
5.390
5.020
5.350
368,159
-0.01(-0.19%)
Dec 04, 2020
5.400
5.650
5.210
5.360
486,900
-0.06(-1.11%)
Dec 03, 2020
5.070
5.750
5.050
5.420
888,561
+0.37(+7.33%)
Dec 02, 2020
4.970
5.100
4.700
5.050
377,629
+0.08(+1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.