Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Industries International
(NY:
SUP
)
3.530
-0.040 (-1.12%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
2.700
2.900
2.700
2.820
30,837
+0.11(+4.06%)
Nov 29, 2023
2.740
2.830
2.660
2.710
43,307
+0.01(+0.37%)
Nov 28, 2023
2.620
2.750
2.577
2.700
45,569
+0.06(+2.27%)
Nov 27, 2023
2.760
2.760
2.640
2.640
18,454
-0.11(-4.00%)
Nov 24, 2023
2.620
2.850
2.590
2.750
48,513
+0.11(+4.17%)
Nov 22, 2023
2.800
2.800
2.510
2.640
69,977
-0.12(-4.35%)
Nov 21, 2023
2.730
2.770
2.730
2.760
12,262
+0.00(+0.00%)
Nov 20, 2023
2.630
2.770
2.600
2.760
54,730
+0.10(+3.76%)
Nov 17, 2023
2.630
2.660
2.600
2.660
14,751
+0.02(+0.76%)
Nov 16, 2023
2.680
2.691
2.620
2.640
9,361
-0.09(-3.30%)
Nov 15, 2023
2.850
2.850
2.530
2.730
84,065
-0.06(-2.15%)
Nov 14, 2023
2.650
2.810
2.640
2.790
86,367
+0.19(+7.31%)
Nov 13, 2023
2.570
2.650
2.550
2.600
49,832
-0.01(-0.38%)
Nov 10, 2023
2.580
2.640
2.550
2.610
64,546
-0.02(-0.76%)
Nov 09, 2023
2.590
2.650
2.590
2.630
15,004
+0.02(+0.77%)
Nov 08, 2023
2.580
2.620
2.580
2.610
38,768
+0.03(+1.16%)
Nov 07, 2023
2.700
2.700
2.500
2.580
70,210
-0.12(-4.44%)
Nov 06, 2023
2.710
2.710
2.660
2.700
42,821
-0.04(-1.46%)
Nov 03, 2023
2.890
2.950
2.720
2.740
49,689
-0.03(-1.08%)
Nov 02, 2023
2.680
2.850
2.680
2.770
38,220
+0.12(+4.53%)
Nov 01, 2023
2.970
2.990
2.570
2.650
105,687
-0.12(-4.33%)
Oct 31, 2023
2.800
2.869
2.710
2.770
72,398
-0.01(-0.36%)
Oct 30, 2023
2.620
2.850
2.620
2.780
57,122
+0.14(+5.30%)
Oct 27, 2023
2.650
2.660
2.530
2.640
22,956
-0.04(-1.49%)
Oct 26, 2023
2.620
2.800
2.570
2.680
97,064
+0.07(+2.68%)
Oct 25, 2023
2.640
2.720
2.490
2.610
83,524
-0.17(-6.12%)
Oct 24, 2023
2.740
2.870
2.700
2.780
66,998
+0.05(+1.83%)
Oct 23, 2023
2.730
2.750
2.678
2.730
10,372
-0.04(-1.44%)
Oct 20, 2023
2.740
2.770
2.700
2.770
21,285
-0.01(-0.36%)
Oct 19, 2023
2.770
2.950
2.770
2.780
20,121
-0.04(-1.42%)
Oct 18, 2023
2.890
2.890
2.770
2.820
18,097
-0.10(-3.42%)
Oct 17, 2023
2.710
2.960
2.710
2.920
21,296
+0.14(+5.04%)
Oct 16, 2023
2.850
2.970
2.780
2.780
47,028
-0.02(-0.71%)
Oct 13, 2023
2.770
2.830
2.730
2.800
6,439
-0.02(-0.71%)
Oct 12, 2023
2.880
3.077
2.800
2.820
51,766
-0.12(-4.08%)
Oct 11, 2023
2.860
2.970
2.860
2.940
12,933
+0.01(+0.34%)
Oct 10, 2023
2.800
2.960
2.779
2.930
79,063
+0.14(+5.02%)
Oct 09, 2023
2.780
2.870
2.730
2.790
29,445
-0.01(-0.36%)
Oct 06, 2023
2.700
2.820
2.610
2.800
41,262
+0.04(+1.45%)
Oct 05, 2023
2.670
2.770
2.600
2.760
73,047
+0.04(+1.47%)
Oct 04, 2023
2.800
2.840
2.696
2.720
81,172
-0.09(-3.20%)
Oct 03, 2023
3.010
3.060
2.790
2.810
104,860
-0.23(-7.57%)
Oct 02, 2023
3.030
3.080
3.000
3.040
42,330
+0.00(+0.00%)
Sep 29, 2023
3.050
3.140
3.000
3.040
145,733
-0.04(-1.30%)
Sep 28, 2023
3.160
3.220
3.010
3.080
182,351
-0.08(-2.53%)
Sep 27, 2023
3.190
3.240
3.120
3.160
43,077
-0.02(-0.63%)
Sep 26, 2023
3.160
3.295
3.150
3.180
167,564
-0.06(-1.85%)
Sep 25, 2023
3.250
3.260
3.180
3.240
171,830
+0.02(+0.62%)
Sep 22, 2023
3.290
3.340
3.180
3.220
238,461
-0.08(-2.42%)
Sep 21, 2023
3.110
3.370
3.050
3.300
526,036
+0.13(+4.10%)
Sep 20, 2023
3.000
3.290
2.990
3.170
255,526
+0.17(+5.67%)
Sep 19, 2023
3.120
3.120
2.965
3.000
171,229
-0.13(-4.15%)
Sep 18, 2023
3.180
3.200
3.070
3.130
51,836
-0.06(-1.88%)
Sep 15, 2023
3.290
3.430
3.170
3.190
364,775
-0.10(-3.04%)
Sep 14, 2023
3.220
3.350
3.160
3.290
126,572
+0.10(+3.13%)
Sep 13, 2023
3.150
3.210
3.050
3.190
77,925
+0.02(+0.63%)
Sep 12, 2023
3.270
3.320
3.160
3.170
92,316
-0.10(-3.06%)
Sep 11, 2023
3.320
3.360
3.230
3.270
82,935
-0.03(-0.91%)
Sep 08, 2023
3.290
3.420
3.220
3.300
161,700
+0.02(+0.61%)
Sep 07, 2023
3.380
3.440
3.169
3.280
272,039
-0.09(-2.67%)
Sep 06, 2023
3.480
3.480
3.299
3.370
196,128
-0.09(-2.60%)
Sep 05, 2023
3.530
3.530
3.450
3.460
33,287
-0.14(-3.89%)
Sep 01, 2023
3.600
3.640
3.500
3.600
36,390
+0.03(+0.84%)
Aug 31, 2023
3.510
3.680
3.510
3.570
88,114
+0.08(+2.29%)
Aug 30, 2023
3.500
3.550
3.470
3.490
34,305
-0.03(-0.85%)
Aug 29, 2023
3.500
3.580
3.490
3.520
40,260
+0.02(+0.57%)
Aug 28, 2023
3.510
3.580
3.450
3.500
25,299
+0.00(+0.00%)
Aug 25, 2023
3.500
3.575
3.480
3.500
77,724
+0.00(+0.00%)
Aug 24, 2023
3.590
3.630
3.480
3.500
55,302
-0.14(-3.85%)
Aug 23, 2023
3.730
3.760
3.480
3.640
119,385
+0.11(+3.12%)
Aug 22, 2023
3.480
3.550
3.480
3.530
119,115
+0.06(+1.73%)
Aug 21, 2023
3.550
3.563
3.450
3.470
85,948
-0.07(-1.98%)
Aug 18, 2023
3.520
3.600
3.510
3.540
45,167
+0.01(+0.28%)
Aug 17, 2023
3.620
3.640
3.523
3.530
31,122
-0.08(-2.22%)
Aug 16, 2023
3.610
3.650
3.580
3.610
42,169
+0.02(+0.56%)
Aug 15, 2023
3.650
3.650
3.580
3.590
32,098
-0.10(-2.71%)
Aug 14, 2023
3.650
3.710
3.620
3.690
25,960
-0.02(-0.54%)
Aug 11, 2023
3.770
3.770
3.640
3.710
46,891
-0.08(-2.11%)
Aug 10, 2023
3.940
3.940
3.750
3.790
10,899
-0.14(-3.56%)
Aug 09, 2023
3.910
3.958
3.890
3.930
28,834
+0.02(+0.51%)
Aug 08, 2023
3.760
3.910
3.750
3.910
69,350
+0.19(+5.11%)
Aug 07, 2023
3.680
3.730
3.553
3.720
50,389
-0.01(-0.27%)
Aug 04, 2023
3.920
3.954
3.680
3.730
118,472
-0.14(-3.62%)
Aug 03, 2023
3.670
3.900
3.490
3.870
199,719
+0.27(+7.50%)
Aug 02, 2023
3.650
3.697
3.515
3.600
117,910
-0.08(-2.17%)
Aug 01, 2023
3.640
3.730
3.600
3.680
39,980
+0.02(+0.55%)
Jul 31, 2023
3.670
3.690
3.600
3.660
36,293
-0.04(-1.08%)
Jul 28, 2023
3.720
3.750
3.670
3.700
12,107
+0.01(+0.27%)
Jul 27, 2023
3.770
3.840
3.660
3.690
48,144
-0.10(-2.64%)
Jul 26, 2023
3.720
3.790
3.650
3.790
56,109
+0.09(+2.43%)
Jul 25, 2023
3.750
3.800
3.630
3.700
62,315
-0.05(-1.33%)
Jul 24, 2023
3.750
3.790
3.735
3.750
26,316
+0.01(+0.27%)
Jul 21, 2023
3.820
3.825
3.717
3.740
41,518
-0.07(-1.84%)
Jul 20, 2023
3.750
3.810
3.750
3.810
29,522
+0.06(+1.60%)
Jul 19, 2023
3.690
3.830
3.660
3.750
87,864
+0.11(+3.02%)
Jul 18, 2023
3.720
3.730
3.520
3.640
60,892
+0.00(+0.00%)
Jul 17, 2023
3.670
3.710
3.610
3.640
19,133
+0.00(+0.00%)
Jul 14, 2023
3.680
3.691
3.550
3.640
95,601
-0.06(-1.62%)
Jul 13, 2023
3.770
3.770
3.590
3.700
71,223
-0.02(-0.54%)
Jul 12, 2023
3.640
3.740
3.580
3.720
138,712
+0.10(+2.76%)
Jul 11, 2023
3.590
3.630
3.550
3.620
26,034
+0.06(+1.69%)
Jul 10, 2023
3.610
3.632
3.520
3.560
18,161
+0.01(+0.28%)
Jul 07, 2023
3.510
3.560
3.500
3.550
29,899
+0.02(+0.57%)
Jul 06, 2023
3.520
3.590
3.500
3.530
14,602
-0.04(-1.12%)
Jul 05, 2023
3.700
3.700
3.520
3.570
116,509
-0.19(-5.05%)
Jul 03, 2023
3.660
3.760
3.580
3.760
33,699
+0.16(+4.44%)
Jun 30, 2023
3.580
3.645
3.520
3.600
75,038
+0.02(+0.56%)
Jun 29, 2023
3.570
3.640
3.510
3.580
52,206
+0.08(+2.29%)
Jun 28, 2023
3.610
3.610
3.500
3.500
57,390
-0.09(-2.51%)
Jun 27, 2023
3.590
3.650
3.530
3.590
79,094
-0.01(-0.28%)
Jun 26, 2023
3.620
3.620
3.550
3.600
36,643
-0.02(-0.55%)
Jun 23, 2023
3.520
3.620
3.500
3.620
55,530
+0.06(+1.69%)
Jun 22, 2023
3.510
3.570
3.480
3.560
42,807
-0.02(-0.56%)
Jun 21, 2023
3.500
3.620
3.500
3.580
34,694
+0.06(+1.70%)
Jun 20, 2023
3.500
3.560
3.460
3.520
75,870
-0.01(-0.28%)
Jun 16, 2023
3.660
3.680
3.510
3.530
53,594
-0.13(-3.55%)
Jun 15, 2023
3.590
3.788
3.570
3.660
75,740
+0.05(+1.39%)
Jun 14, 2023
3.710
3.710
3.540
3.610
30,680
-0.07(-1.90%)
Jun 13, 2023
3.640
3.740
3.600
3.680
35,386
+0.13(+3.66%)
Jun 12, 2023
3.680
3.700
3.500
3.550
103,990
-0.11(-3.01%)
Jun 09, 2023
3.770
3.780
3.630
3.660
23,062
-0.10(-2.66%)
Jun 08, 2023
3.770
3.810
3.720
3.760
19,821
-0.03(-0.79%)
Jun 07, 2023
3.670
3.820
3.670
3.790
41,960
+0.16(+4.41%)
Jun 06, 2023
3.500
3.730
3.500
3.630
39,957
+0.10(+2.83%)
Jun 05, 2023
3.640
3.730
3.530
3.530
14,427
-0.11(-3.02%)
Jun 02, 2023
3.560
3.690
3.500
3.640
32,265
+0.14(+4.00%)
Jun 01, 2023
3.510
3.550
3.480
3.500
56,336
-0.01(-0.28%)
May 31, 2023
3.550
3.580
3.470
3.510
21,942
+0.00(+0.00%)
May 30, 2023
3.500
3.590
3.490
3.510
66,819
-0.02(-0.57%)
May 26, 2023
3.550
3.570
3.500
3.530
22,639
-0.02(-0.56%)
May 25, 2023
3.500
3.600
3.500
3.550
27,940
+0.01(+0.28%)
May 24, 2023
3.560
3.560
3.500
3.540
18,813
-0.11(-3.01%)
May 23, 2023
3.670
3.710
3.610
3.650
30,025
+0.00(+0.00%)
May 22, 2023
3.600
3.680
3.540
3.650
28,824
+0.05(+1.39%)
May 19, 2023
3.600
3.635
3.500
3.600
49,339
+0.06(+1.69%)
May 18, 2023
3.520
3.655
3.470
3.540
164,939
-0.07(-1.94%)
May 17, 2023
3.490
3.650
3.470
3.610
25,143
+0.14(+4.03%)
May 16, 2023
3.490
3.580
3.440
3.470
84,592
-0.06(-1.70%)
May 15, 2023
3.540
3.600
3.460
3.530
36,847
+0.01(+0.28%)
May 12, 2023
3.520
3.560
3.325
3.520
94,588
+0.04(+1.15%)
May 11, 2023
3.500
3.660
3.470
3.480
31,017
-0.03(-0.85%)
May 10, 2023
3.580
3.750
3.470
3.510
68,245
-0.01(-0.28%)
May 09, 2023
3.490
3.585
3.431
3.520
126,785
+0.00(+0.00%)
May 08, 2023
3.730
3.730
3.500
3.520
253,283
-0.21(-5.63%)
May 05, 2023
3.820
3.980
3.704
3.730
143,531
-0.12(-3.12%)
May 04, 2023
4.500
4.500
3.460
3.850
443,419
-0.90(-18.95%)
May 03, 2023
4.820
4.850
4.580
4.750
157,391
-0.09(-1.86%)
May 02, 2023
4.800
4.930
4.660
4.840
73,870
+0.05(+1.04%)
May 01, 2023
4.920
4.930
4.780
4.790
44,762
-0.12(-2.44%)
Apr 28, 2023
4.890
5.000
4.800
4.910
41,892
+0.04(+0.82%)
Apr 27, 2023
4.870
5.030
4.735
4.870
39,393
+0.01(+0.21%)
Apr 26, 2023
4.840
4.950
4.670
4.860
58,282
+0.04(+0.83%)
Apr 25, 2023
5.000
5.050
4.760
4.820
45,636
-0.16(-3.21%)
Apr 24, 2023
4.860
5.030
4.710
4.980
121,581
+0.12(+2.47%)
Apr 21, 2023
4.890
4.980
4.755
4.860
48,638
-0.04(-0.82%)
Apr 20, 2023
5.010
5.010
4.764
4.900
54,160
-0.18(-3.54%)
Apr 19, 2023
5.190
5.224
5.060
5.080
32,832
-0.04(-0.78%)
Apr 18, 2023
5.000
5.180
4.950
5.120
49,274
+0.12(+2.40%)
Apr 17, 2023
4.870
5.091
4.870
5.000
24,260
+0.14(+2.88%)
Apr 14, 2023
4.740
4.900
4.710
4.860
71,426
+0.12(+2.53%)
Apr 13, 2023
4.810
4.890
4.700
4.740
162,100
-0.05(-1.04%)
Apr 12, 2023
4.970
5.040
4.770
4.790
67,914
-0.12(-2.44%)
Apr 11, 2023
5.030
5.140
4.910
4.910
46,917
-0.11(-2.19%)
Apr 10, 2023
4.890
5.080
4.870
5.020
43,696
+0.09(+1.83%)
Apr 06, 2023
5.020
5.105
4.800
4.930
56,045
-0.10(-1.99%)
Apr 05, 2023
5.190
5.340
4.960
5.030
39,537
-0.18(-3.45%)
Apr 04, 2023
5.270
5.300
4.980
5.210
80,678
-0.02(-0.38%)
Apr 03, 2023
4.890
5.390
4.780
5.230
150,020
+0.28(+5.66%)
Mar 31, 2023
4.940
5.120
4.890
4.950
120,837
+0.05(+1.02%)
Mar 30, 2023
5.000
5.110
4.780
4.900
173,754
-0.15(-2.97%)
Mar 29, 2023
4.990
5.265
4.600
5.050
131,762
-0.04(-0.79%)
Mar 28, 2023
5.270
5.380
5.020
5.090
79,123
-0.20(-3.78%)
Mar 27, 2023
5.390
5.390
5.140
5.290
47,556
-0.10(-1.86%)
Mar 24, 2023
5.320
5.410
5.320
5.390
25,090
-0.04(-0.74%)
Mar 23, 2023
5.630
5.660
5.370
5.430
55,371
-0.16(-2.86%)
Mar 22, 2023
5.460
5.650
5.342
5.590
59,118
+0.13(+2.38%)
Mar 21, 2023
5.420
5.460
5.280
5.460
56,458
+0.14(+2.63%)
Mar 20, 2023
5.330
5.450
5.140
5.320
73,902
-0.11(-2.03%)
Mar 17, 2023
5.700
5.765
5.400
5.430
192,979
-0.39(-6.70%)
Mar 16, 2023
5.560
5.823
5.510
5.820
74,550
+0.19(+3.37%)
Mar 15, 2023
5.540
5.680
5.200
5.630
110,919
-0.10(-1.75%)
Mar 14, 2023
5.910
5.984
5.640
5.730
60,628
-0.10(-1.72%)
Mar 13, 2023
5.830
5.990
5.480
5.830
124,555
-0.19(-3.16%)
Mar 10, 2023
6.410
6.464
5.790
6.020
107,541
-0.33(-5.20%)
Mar 09, 2023
6.120
6.620
6.120
6.350
95,963
+0.20(+3.25%)
Mar 08, 2023
6.390
6.515
6.060
6.150
205,260
-0.08(-1.28%)
Mar 07, 2023
7.230
7.230
6.220
6.230
305,950
-0.98(-13.59%)
Mar 06, 2023
7.090
7.380
7.020
7.210
525,237
+0.47(+6.97%)
Mar 03, 2023
6.000
6.880
6.000
6.740
555,997
+0.80(+13.47%)
Mar 02, 2023
5.680
6.000
5.600
5.940
395,761
+0.40(+7.22%)
Mar 01, 2023
5.440
5.590
5.440
5.540
67,841
+0.10(+1.84%)
Feb 28, 2023
5.740
5.740
5.310
5.440
70,655
-0.27(-4.73%)
Feb 27, 2023
5.570
5.720
5.490
5.710
31,347
+0.25(+4.58%)
Feb 24, 2023
5.570
5.630
5.230
5.460
24,899
-0.13(-2.33%)
Feb 23, 2023
5.490
5.660
5.430
5.590
22,624
+0.13(+2.38%)
Feb 22, 2023
5.360
5.561
5.330
5.460
42,667
+0.01(+0.18%)
Feb 21, 2023
5.760
5.760
5.420
5.450
36,919
-0.40(-6.84%)
Feb 17, 2023
5.910
5.910
5.680
5.850
29,200
+0.00(+0.00%)
Feb 16, 2023
5.850
5.901
5.780
5.850
46,254
-0.01(-0.17%)
Feb 15, 2023
5.740
5.900
5.720
5.860
46,194
+0.08(+1.38%)
Feb 14, 2023
5.810
5.835
5.710
5.780
62,660
-0.03(-0.52%)
Feb 13, 2023
5.820
5.850
5.580
5.810
70,074
-0.01(-0.17%)
Feb 10, 2023
5.800
5.840
5.640
5.820
55,258
+0.08(+1.39%)
Feb 09, 2023
5.700
5.840
5.650
5.740
29,768
+0.09(+1.59%)
Feb 08, 2023
5.730
5.830
5.602
5.650
39,908
-0.04(-0.70%)
Feb 07, 2023
5.860
5.860
5.640
5.690
63,569
-0.15(-2.57%)
Feb 06, 2023
5.640
5.840
5.580
5.840
57,310
+0.19(+3.36%)
Feb 03, 2023
5.660
5.770
5.560
5.650
56,751
-0.09(-1.57%)
Feb 02, 2023
5.810
5.846
5.710
5.740
62,107
+0.00(+0.00%)
Feb 01, 2023
5.680
5.750
5.560
5.740
83,376
+0.09(+1.59%)
Jan 31, 2023
5.390
5.780
5.390
5.650
117,962
+0.24(+4.44%)
Jan 30, 2023
5.430
5.449
5.360
5.410
17,862
-0.01(-0.18%)
Jan 27, 2023
5.430
5.550
5.350
5.420
78,339
+0.01(+0.18%)
Jan 26, 2023
5.440
5.440
5.330
5.410
38,596
+0.02(+0.37%)
Jan 25, 2023
5.420
5.420
5.310
5.390
29,808
+0.00(+0.00%)
Jan 24, 2023
5.410
5.420
5.320
5.390
30,714
+0.01(+0.19%)
Jan 23, 2023
5.340
5.440
5.340
5.380
32,064
+0.04(+0.75%)
Jan 20, 2023
5.200
5.500
5.162
5.340
47,370
+0.15(+2.89%)
Jan 19, 2023
5.240
5.290
5.110
5.190
54,080
-0.05(-0.95%)
Jan 18, 2023
5.250
5.336
5.160
5.240
75,577
+0.04(+0.77%)
Jan 17, 2023
5.025
5.240
5.025
5.200
57,523
+0.18(+3.59%)
Jan 13, 2023
5.020
5.050
4.940
5.020
24,795
+0.00(+0.00%)
Jan 12, 2023
4.980
5.050
4.950
5.020
31,320
+0.04(+0.80%)
Jan 11, 2023
4.970
5.110
4.920
4.980
58,123
-0.09(-1.78%)
Jan 10, 2023
4.720
5.130
4.590
5.070
84,291
+0.30(+6.29%)
Jan 09, 2023
4.750
4.840
4.730
4.770
30,246
+0.02(+0.42%)
Jan 06, 2023
4.530
4.750
4.530
4.750
40,115
+0.23(+5.09%)
Jan 05, 2023
4.520
4.540
4.410
4.520
17,489
+0.01(+0.22%)
Jan 04, 2023
4.250
4.560
4.250
4.510
20,833
+0.26(+6.12%)
Jan 03, 2023
4.260
4.426
4.061
4.250
86,904
+0.03(+0.71%)
Dec 30, 2022
4.180
4.271
4.170
4.220
39,442
+0.02(+0.48%)
Dec 29, 2022
4.340
4.410
4.060
4.200
36,382
-0.09(-2.10%)
Dec 28, 2022
4.470
4.470
4.250
4.290
28,535
-0.16(-3.60%)
Dec 27, 2022
4.530
4.530
4.360
4.450
22,991
+0.01(+0.23%)
Dec 23, 2022
4.440
4.540
4.400
4.440
23,024
-0.01(-0.22%)
Dec 22, 2022
4.650
4.680
4.380
4.450
61,217
-0.16(-3.47%)
Dec 21, 2022
4.780
4.780
4.590
4.610
32,504
-0.05(-1.07%)
Dec 20, 2022
4.420
4.700
4.420
4.660
59,154
+0.18(+4.02%)
Dec 19, 2022
4.510
4.810
4.480
4.480
94,097
+0.04(+0.90%)
Dec 16, 2022
4.440
4.520
4.400
4.440
78,667
+0.00(+0.00%)
Dec 15, 2022
4.370
4.580
4.370
4.440
25,771
-0.09(-1.99%)
Dec 14, 2022
4.390
4.760
4.270
4.530
129,570
+0.17(+3.90%)
Dec 13, 2022
4.190
4.380
4.170
4.360
43,742
+0.28(+6.86%)
Dec 12, 2022
4.090
4.249
4.060
4.080
60,063
-0.09(-2.16%)
Dec 09, 2022
4.260
4.310
4.160
4.170
51,569
-0.11(-2.57%)
Dec 08, 2022
4.580
4.640
4.240
4.280
91,097
-0.32(-6.96%)
Dec 07, 2022
4.490
4.600
4.490
4.600
25,153
+0.09(+2.00%)
Dec 06, 2022
4.640
4.700
4.460
4.510
25,561
-0.14(-3.01%)
Dec 05, 2022
4.660
4.740
4.650
4.650
28,106
-0.05(-1.06%)
Dec 02, 2022
4.610
4.710
4.610
4.700
22,487
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.