Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2018
0.0019
0.0019
0.0019
0
+0.00(+26.67%)
Nov 28, 2018
0.0016
0.0016
0.0012
0.0015
6,578,056
-0.00(-11.76%)
Nov 27, 2018
0.0017
0.0017
0.0014
0.0017
1,048,883
-0.00(-19.05%)
Nov 23, 2018
0.0021
0.0021
0.0021
0
+0.00(+0.00%)
Nov 21, 2018
0.0021
0.0021
0.0021
0
-0.00(-8.70%)
Nov 20, 2018
0.0022
0.0029
0.0016
0.0023
10,431,302
-0.00(-17.86%)
Nov 19, 2018
0.0031
0.0036
0.0023
0.0028
1,096,233
-0.00(-12.50%)
Nov 16, 2018
0.0033
0.0038
0.0029
0.0032
1,605,800
-0.00(-3.03%)
Nov 15, 2018
0.0024
0.0037
0.0024
0.0033
8,742,815
+0.00(+26.92%)
Nov 14, 2018
0.0025
0.0026
0.0025
0.0026
10,000
+0.00(+18.18%)
Nov 13, 2018
0.0024
0.0026
0.0019
0.0022
4,427,283
-0.00(-18.52%)
Nov 12, 2018
0.0023
0.0027
0.0021
0.0027
3,039,059
+0.00(+0.00%)
Nov 09, 2018
0.0029
0.0029
0.0021
0.0027
6,384,200
-0.00(-10.00%)
Nov 08, 2018
0.0032
0.0045
0.0025
0.0030
7,436,655
-0.00(-6.25%)
Nov 07, 2018
0.0040
0.0056
0.0031
0.0032
17,254,104
-0.00(-15.79%)
Nov 06, 2018
0.0050
0.0053
0.0035
0.0038
15,672,678
-0.00(-15.56%)
Nov 05, 2018
0.0030
0.0047
0.0030
0.0045
24,716,092
+0.00(+40.62%)
Nov 02, 2018
0.0025
0.0033
0.0020
0.0032
730,000
+0.00(+10.34%)
Nov 01, 2018
0.0024
0.0033
0.0022
0.0029
2,773,999
-0.00(-3.33%)
Oct 31, 2018
0.0022
0.0035
0.0022
0.0030
12,670,868
+0.00(+50.00%)
Oct 30, 2018
0.0013
0.0022
0.0013
0.0020
3,406,857
+0.00(+33.33%)
Oct 26, 2018
0.0015
0.0015
0.0015
0
+0.00(+0.00%)
Oct 24, 2018
0.0015
0.0015
0.0015
0
+0.00(+25.00%)
Oct 23, 2018
0.0012
0.0012
0.0012
0.0012
670,500
+0.00(+9.09%)
Oct 15, 2018
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Oct 12, 2018
0.0012
0.0012
0.0011
0.0011
595,000
-0.00(-15.38%)
Oct 03, 2018
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Oct 01, 2018
0.0013
0.0013
0.0013
0
+0.00(+62.50%)
Sep 28, 2018
0.0009
0.0009
0.0008
0.0008
1,000,000
-0.00(-38.46%)
Sep 27, 2018
0.0008
0.0013
0.0008
0.0013
300,000
+0.00(+8.33%)
Sep 26, 2018
0.0012
0.0013
0.0010
0.0012
2,877,100
+0.00(+33.33%)
Sep 20, 2018
0.0009
0.0009
0.0009
0
+0.00(+12.50%)
Sep 19, 2018
0.0009
0.0009
0.0007
0.0008
8,174,000
-0.00(-11.11%)
Sep 18, 2018
0.0009
0.0009
0.0009
0.0009
240,000
+0.00(+0.00%)
Sep 14, 2018
0.0009
0.0009
0.0009
0
-0.00(-25.00%)
Sep 13, 2018
0.0012
0.0012
0.0012
0.0012
12,000
-0.00(-14.29%)
Sep 11, 2018
0.0014
0.0014
0.0014
0
+0.00(+75.00%)
Aug 30, 2018
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 29, 2018
0.0008
0.0008
0.0008
0.0008
1,555
+0.00(+14.29%)
Aug 28, 2018
0.0007
0.0007
0.0007
0.0007
40,250
-0.00(-12.50%)
Aug 24, 2018
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Aug 16, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 15, 2018
0.0009
0.0009
0.0007
0.0007
263,000
-0.00(-22.22%)
Aug 14, 2018
0.0009
0.0010
0.0009
0.0009
3,255,481
+0.00(+28.57%)
Aug 13, 2018
0.0007
0.0007
0.0007
0.0007
500,000
+0.00(+0.00%)
Aug 03, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Aug 02, 2018
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
Aug 01, 2018
0.0007
0.0007
0.0007
0.0007
90,700
+0.00(+16.67%)
Jul 27, 2018
0.0006
0.0006
0.0006
0
-0.00(-17.81%)
Jul 25, 2018
0.0007
0.0007
0.0007
0
+0.00(+4.29%)
Jul 19, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jul 18, 2018
0.0007
0.0007
0.0007
0.0007
30,500
+0.00(+0.00%)
Jul 05, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jun 22, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jun 19, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Jun 13, 2018
0.0007
0.0007
0.0007
0
-0.00(-30.00%)
Jun 08, 2018
0.0010
0.0010
0.0010
0
+0.00(+11.11%)
Jun 05, 2018
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jun 04, 2018
0.0009
0.0009
0.0009
0.0009
101
+0.00(+0.00%)
May 31, 2018
0.0009
0.0009
0.0009
0
+0.00(+28.57%)
May 30, 2018
0.0007
0.0007
0.0007
0.0007
10,000
+0.00(+0.00%)
May 29, 2018
0.0007
0.0007
0.0007
0.0007
1,175,000
+0.00(+0.00%)
May 25, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
May 24, 2018
0.0008
0.0008
0.0007
0.0007
1,155,514
+0.00(+0.00%)
May 23, 2018
0.0009
0.0010
0.0007
0.0007
1,676,552
-0.00(-36.36%)
May 22, 2018
0.0010
0.0011
0.0010
0.0011
310,000
-0.00(-8.33%)
May 21, 2018
0.0012
0.0013
0.0011
0.0012
347,000
+0.00(+0.00%)
May 17, 2018
0.0012
0.0012
0.0012
0
-0.00(-20.00%)
May 16, 2018
0.0015
0.0018
0.0015
0.0015
1,110,018
+0.00(+7.14%)
May 15, 2018
0.0014
0.0015
0.0012
0.0014
2,470,278
+0.00(+7.69%)
May 14, 2018
0.0008
0.0014
0.0008
0.0013
2,560,410
+0.00(+85.71%)
May 10, 2018
0.0007
0.0007
0.0007
0
-0.00(-50.00%)
May 08, 2018
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
May 07, 2018
0.0009
0.0015
0.0009
0.0014
4,615,514
+0.00(+55.56%)
May 04, 2018
0.0008
0.0014
0.0008
0.0009
12,693,526
-0.00(-10.00%)
May 03, 2018
0.0010
0.0010
0.0010
0.0010
200,000
+0.00(+25.00%)
May 02, 2018
0.0013
0.0013
0.0008
0.0008
1,723,000
-0.00(-38.46%)
May 01, 2018
0.0009
0.0013
0.0009
0.0013
4,355,520
+0.00(+85.71%)
Apr 24, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Apr 13, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Apr 12, 2018
0.0007
0.0007
0.0007
0.0007
20,000
+0.00(+0.00%)
Apr 09, 2018
0.0007
0.0007
0.0007
0
-0.00(-17.65%)
Apr 06, 2018
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+21.43%)
Apr 05, 2018
0.0007
0.0007
0.0007
0.0007
135,000
+0.00(+0.00%)
Mar 27, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 20, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 15, 2018
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Mar 14, 2018
0.0007
0.0007
0.0007
0.0007
57,313
-0.00(-30.00%)
Feb 23, 2018
0.0010
0.0010
0.0010
0
+0.00(+42.86%)
Feb 12, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Feb 07, 2018
0.0008
0.0008
0.0008
0
+0.00(+14.29%)
Feb 01, 2018
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Jan 30, 2018
0.0008
0.0008
0.0008
0
-0.00(-0.25%)
Jan 29, 2018
0.0010
0.0010
0.0008
0.0008
212,800
-0.00(-19.80%)
Jan 23, 2018
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Jan 12, 2018
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Jan 10, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 04, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 03, 2018
0.0010
0.0012
0.0010
0.0010
2,023,333
+0.00(+0.00%)
Jan 02, 2018
0.0012
0.0018
0.0010
0.0010
9,441,108
-0.00(-9.09%)
Dec 27, 2017
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
Dec 26, 2017
0.0011
0.0011
0.0011
0.0011
47,000
+0.00(+37.50%)
Dec 22, 2017
0.0008
0.0008
0.0008
0.0008
9,300
+0.00(+14.29%)
Dec 20, 2017
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Dec 18, 2017
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Dec 15, 2017
0.0009
0.0009
0.0009
0.0009
100,215
+0.00(+12.50%)
Dec 14, 2017
0.0008
0.0008
0.0008
0.0008
20,000
-0.00(-27.27%)
Dec 11, 2017
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Dec 08, 2017
0.0009
0.0009
0.0009
0.0009
510,000
-0.00(-25.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.