Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0090
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.0080
0.0100
0.0080
0.0090
5,515,456
+0.00(+7.14%)
May 24, 2024
0.0089
0.0089
0.0080
0.0084
1,135,288
-0.00(-5.62%)
May 23, 2024
0.0089
0.0089
0.0088
0.0089
796,637
+0.00(+0.00%)
May 22, 2024
0.0088
0.0089
0.0079
0.0089
1,296,827
+0.00(+1.14%)
May 21, 2024
0.0088
0.0088
0.0086
0.0088
137,437
+0.00(+0.00%)
May 20, 2024
0.0084
0.0088
0.0075
0.0088
698,504
+0.00(+12.82%)
May 17, 2024
0.0083
0.0083
0.0075
0.0078
285,875
+0.00(+0.00%)
May 16, 2024
0.0084
0.0084
0.0062
0.0078
1,218,098
-0.00(-7.14%)
May 15, 2024
0.0084
0.0087
0.0080
0.0084
226,439
-0.00(-3.45%)
May 14, 2024
0.0084
0.0088
0.0080
0.0087
368,130
-0.00(-1.14%)
May 13, 2024
0.0084
0.0088
0.0081
0.0088
334,350
+0.00(+0.00%)
May 10, 2024
0.0085
0.0088
0.0077
0.0088
320,406
+0.00(+10.00%)
May 09, 2024
0.0080
0.0082
0.0077
0.0080
793,617
-0.00(-3.61%)
May 08, 2024
0.0079
0.0085
0.0077
0.0083
1,881,027
-0.00(-2.35%)
May 07, 2024
0.0081
0.0085
0.0081
0.0085
29,399
+0.00(+7.59%)
May 06, 2024
0.0076
0.0085
0.0076
0.0079
1,056,447
-0.00(-7.06%)
May 03, 2024
0.0078
0.0085
0.0076
0.0085
279,675
+0.00(+1.19%)
May 02, 2024
0.0088
0.0088
0.0082
0.0084
130,133
-0.00(-4.55%)
May 01, 2024
0.0085
0.0089
0.0078
0.0088
259,472
+0.00(+3.53%)
Apr 30, 2024
0.0089
0.0089
0.0080
0.0085
1,362,677
+0.00(+3.66%)
Apr 29, 2024
0.0081
0.0082
0.0076
0.0082
112,014
+0.00(+2.50%)
Apr 26, 2024
0.0084
0.0089
0.0077
0.0080
1,250,549
-0.00(-1.23%)
Apr 25, 2024
0.0081
0.0082
0.0078
0.0081
22,945
+0.00(+1.25%)
Apr 24, 2024
0.0089
0.0089
0.0077
0.0080
133,066
-0.00(-2.44%)
Apr 23, 2024
0.0080
0.0089
0.0079
0.0082
541,473
-0.00(-7.87%)
Apr 22, 2024
0.0089
0.0089
0.0080
0.0089
42,400
+0.00(+0.00%)
Apr 19, 2024
0.0075
0.0089
0.0075
0.0089
371,149
+0.00(+11.25%)
Apr 18, 2024
0.0090
0.0090
0.0075
0.0080
216,559
-0.00(-10.11%)
Apr 17, 2024
0.0090
0.0090
0.0080
0.0089
1,070,628
+0.00(+4.71%)
Apr 16, 2024
0.0084
0.0090
0.0077
0.0085
171,636
+0.00(+1.19%)
Apr 15, 2024
0.0084
0.0087
0.0081
0.0084
1,609,419
+0.00(+5.00%)
Apr 12, 2024
0.0084
0.0084
0.0074
0.0080
186,223
+0.00(+0.00%)
Apr 11, 2024
0.0086
0.0090
0.0080
0.0080
1,533,872
-0.00(-12.09%)
Apr 10, 2024
0.0088
0.0091
0.0081
0.0091
455,840
+0.00(+4.60%)
Apr 09, 2024
0.0090
0.0090
0.0083
0.0087
170,259
+0.00(+3.57%)
Apr 08, 2024
0.0090
0.0091
0.0080
0.0084
1,540,907
-0.00(-6.67%)
Apr 05, 2024
0.0087
0.0092
0.0083
0.0090
1,404,776
+0.00(+7.14%)
Apr 04, 2024
0.0083
0.0089
0.0079
0.0084
1,119,928
+0.00(+5.00%)
Apr 03, 2024
0.0078
0.0082
0.0077
0.0080
264,795
+0.00(+3.90%)
Apr 02, 2024
0.0073
0.0084
0.0073
0.0077
679,120
-0.00(-8.33%)
Apr 01, 2024
0.0081
0.0084
0.0077
0.0084
266,375
+0.00(+0.00%)
Mar 28, 2024
0.0075
0.0084
0.0075
0.0084
373,438
-0.00(-1.18%)
Mar 27, 2024
0.0072
0.0085
0.0072
0.0085
449,170
+0.00(+18.06%)
Mar 26, 2024
0.0094
0.0094
0.0071
0.0072
2,514,150
-0.00(-12.20%)
Mar 25, 2024
0.0082
0.0086
0.0080
0.0082
237,025
-0.00(-5.75%)
Mar 22, 2024
0.0081
0.0087
0.0080
0.0087
287,023
+0.00(+0.00%)
Mar 21, 2024
0.0080
0.0087
0.0076
0.0087
1,887,066
-0.00(-1.14%)
Mar 20, 2024
0.0088
0.0088
0.0071
0.0088
727,088
+0.00(+17.33%)
Mar 19, 2024
0.0075
0.0081
0.0071
0.0075
90,401
-0.00(-7.41%)
Mar 18, 2024
0.0081
0.0081
0.0072
0.0081
1,326,113
-0.00(-4.71%)
Mar 15, 2024
0.0079
0.0088
0.0077
0.0085
290,910
+0.00(+6.25%)
Mar 14, 2024
0.0083
0.0086
0.0075
0.0080
1,314,798
-0.00(-5.88%)
Mar 13, 2024
0.0083
0.0087
0.0083
0.0085
138,593
-0.00(-1.16%)
Mar 12, 2024
0.0086
0.0090
0.0081
0.0086
3,072,943
-0.00(-4.44%)
Mar 11, 2024
0.0079
0.0094
0.0079
0.0090
2,488,294
+0.00(+2.27%)
Mar 08, 2024
0.0088
0.0110
0.0078
0.0088
3,555,876
-0.00(-2.22%)
Mar 07, 2024
0.0101
0.0101
0.0086
0.0090
1,033,940
-0.00(-8.16%)
Mar 06, 2024
0.0090
0.0103
0.0090
0.0098
664,517
+0.00(+1.03%)
Mar 05, 2024
0.0078
0.0101
0.0078
0.0097
1,102,786
+0.00(+5.43%)
Mar 04, 2024
0.0080
0.0092
0.0076
0.0092
871,776
+0.00(+15.00%)
Mar 01, 2024
0.0084
0.0090
0.0078
0.0080
1,320,513
+0.00(+0.00%)
Feb 29, 2024
0.0084
0.0088
0.0072
0.0080
3,704,603
-0.00(-4.76%)
Feb 28, 2024
0.0094
0.0094
0.0069
0.0084
2,742,159
-0.00(-10.64%)
Feb 27, 2024
0.0086
0.0101
0.0064
0.0094
2,035,627
+0.00(+2.17%)
Feb 26, 2024
0.0086
0.0096
0.0086
0.0092
143,173
-0.00(-2.13%)
Feb 23, 2024
0.0090
0.0100
0.0081
0.0094
1,870,871
-0.00(-1.05%)
Feb 22, 2024
0.0110
0.0110
0.0082
0.0095
2,270,929
-0.00(-8.65%)
Feb 21, 2024
0.0110
0.0110
0.0094
0.0104
207,048
-0.00(-0.95%)
Feb 20, 2024
0.0086
0.0109
0.0086
0.0105
586,312
+0.00(+2.94%)
Feb 16, 2024
0.0109
0.0109
0.0094
0.0102
1,682,641
-0.00(-2.86%)
Feb 15, 2024
0.0098
0.0110
0.0093
0.0105
3,389,242
+0.00(+10.53%)
Feb 14, 2024
0.0089
0.0102
0.0088
0.0095
282,632
+0.00(+2.15%)
Feb 13, 2024
0.0102
0.0109
0.0060
0.0093
5,746,121
-0.00(-5.10%)
Feb 12, 2024
0.0110
0.0121
0.0097
0.0098
2,525,575
+0.00(+0.00%)
Feb 09, 2024
0.0092
0.0110
0.0092
0.0098
1,600,271
+0.00(+6.52%)
Feb 08, 2024
0.0091
0.0092
0.0090
0.0092
57,266
+0.00(+1.10%)
Feb 07, 2024
0.0097
0.0100
0.0091
0.0091
400,450
-0.00(-3.19%)
Feb 06, 2024
0.0095
0.0095
0.0090
0.0094
349,831
+0.00(+1.08%)
Feb 05, 2024
0.0102
0.0102
0.0090
0.0093
314,130
-0.00(-3.12%)
Feb 02, 2024
0.0102
0.0102
0.0087
0.0096
455,707
-0.00(-2.04%)
Feb 01, 2024
0.0098
0.0105
0.0088
0.0098
1,013,788
+0.00(+0.00%)
Jan 31, 2024
0.0088
0.0100
0.0080
0.0098
2,653,369
+0.00(+15.29%)
Jan 30, 2024
0.0080
0.0088
0.0078
0.0085
718,190
-0.00(-3.41%)
Jan 29, 2024
0.0070
0.0088
0.0070
0.0088
313,458
+0.00(+4.76%)
Jan 26, 2024
0.0088
0.0088
0.0070
0.0084
706,432
+0.00(+1.20%)
Jan 25, 2024
0.0059
0.0084
0.0059
0.0083
3,225,013
+0.00(+23.88%)
Jan 24, 2024
0.0062
0.0067
0.0058
0.0067
871,240
+0.00(+11.67%)
Jan 23, 2024
0.0061
0.0064
0.0057
0.0060
1,108,163
-0.00(-3.23%)
Jan 22, 2024
0.0060
0.0062
0.0050
0.0062
543,409
+0.00(+5.08%)
Jan 19, 2024
0.0069
0.0069
0.0056
0.0059
473,574
-0.00(-1.67%)
Jan 18, 2024
0.0063
0.0063
0.0059
0.0060
518,084
-0.00(-4.76%)
Jan 17, 2024
0.0062
0.0069
0.0055
0.0063
1,161,230
-0.00(-5.97%)
Jan 16, 2024
0.0074
0.0074
0.0057
0.0067
2,430,460
-0.00(-6.94%)
Jan 12, 2024
0.0084
0.0084
0.0070
0.0072
2,972,970
-0.00(-14.29%)
Jan 11, 2024
0.0083
0.0092
0.0070
0.0084
3,487,360
-0.00(-8.70%)
Jan 10, 2024
0.0099
0.0109
0.0088
0.0092
3,122,121
-0.00(-8.00%)
Jan 09, 2024
0.0095
0.0100
0.0090
0.0100
5,900,539
+0.00(+7.53%)
Jan 08, 2024
0.0068
0.0095
0.0067
0.0093
12,228,759
+0.00(+43.08%)
Jan 05, 2024
0.0066
0.0068
0.0060
0.0065
722,848
-0.00(-5.80%)
Jan 04, 2024
0.0071
0.0074
0.0060
0.0069
1,168,163
-0.00(-4.17%)
Jan 03, 2024
0.0069
0.0074
0.0066
0.0072
2,131,581
+0.00(+5.88%)
Jan 02, 2024
0.0048
0.0068
0.0048
0.0068
3,057,046
+0.00(+38.78%)
Dec 29, 2023
0.0053
0.0053
0.0046
0.0049
2,254,642
-0.00(-2.00%)
Dec 28, 2023
0.0046
0.0053
0.0046
0.0050
2,192,130
+0.00(+6.38%)
Dec 27, 2023
0.0050
0.0050
0.0044
0.0047
626,112
-0.00(-6.00%)
Dec 26, 2023
0.0044
0.0050
0.0044
0.0050
192,028
+0.00(+13.64%)
Dec 22, 2023
0.0047
0.0047
0.0042
0.0044
387,333
+0.00(+0.00%)
Dec 21, 2023
0.0044
0.0068
0.0043
0.0044
439,391
+0.00(+0.00%)
Dec 20, 2023
0.0046
0.0046
0.0042
0.0044
1,095,050
-0.00(-2.22%)
Dec 19, 2023
0.0045
0.0050
0.0045
0.0045
633,932
-0.00(-6.25%)
Dec 18, 2023
0.0044
0.0050
0.0044
0.0048
719,560
-0.00(-2.04%)
Dec 15, 2023
0.0050
0.0050
0.0044
0.0049
855,293
+0.00(+2.08%)
Dec 14, 2023
0.0054
0.0054
0.0043
0.0048
2,349,973
+0.00(+4.35%)
Dec 13, 2023
0.0036
0.0046
0.0032
0.0046
4,372,720
+0.00(+35.29%)
Dec 12, 2023
0.0042
0.0045
0.0030
0.0034
11,789,759
-0.00(-20.93%)
Dec 11, 2023
0.0042
0.0045
0.0042
0.0043
335,500
+0.00(+0.00%)
Dec 08, 2023
0.0047
0.0048
0.0043
0.0043
308,439
-0.00(-8.51%)
Dec 07, 2023
0.0050
0.0050
0.0042
0.0047
385,530
+0.00(+4.44%)
Dec 06, 2023
0.0050
0.0050
0.0041
0.0045
649,461
+0.00(+4.65%)
Dec 05, 2023
0.0050
0.0056
0.0042
0.0043
1,244,463
-0.00(-14.00%)
Dec 04, 2023
0.0054
0.0054
0.0048
0.0050
1,236,207
-0.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.