Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCWLF )

0.5200 -0.0400 (-7.14%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4801 0.4990 0.4801 0.4990 1,406 +0.01(+2.19%)
Nov 29, 2021 0.4800 0.5015 0.4800 0.4883 1,100 -0.01(-1.65%)
Nov 26, 2021 0.4965 0.4965 0.4750 0.4965 654 -0.01(-1.49%)
Nov 24, 2021 0.5040 0.5040 0.5040 0.5040 1,210 +0.02(+3.92%)
Nov 23, 2021 0.4990 0.5098 0.4850 0.4850 2,310 -0.02(-3.00%)
Nov 22, 2021 0.5040 0.5040 0.4900 0.5000 2,105 +0.00(+0.00%)
Nov 19, 2021 0.5040 0.5040 0.5000 0.5000 2,810 +0.01(+1.01%)
Nov 18, 2021 0.4950 0.4950 0.4950 0.4950 319 -0.01(-2.27%)
Nov 17, 2021 0.4900 0.5065 0.4900 0.5065 730 -0.00(-0.49%)
Nov 16, 2021 0.5001 0.5090 0.5001 0.5090 9,722 +0.01(+0.99%)
Nov 15, 2021 0.5040 0.5040 0.4970 0.5040 840 +0.00(+0.80%)
Nov 12, 2021 0.5040 0.5040 0.5000 0.5000 620 -0.01(-1.28%)
Nov 11, 2021 0.5000 0.5065 0.4950 0.5065 1,160 +0.00(+0.50%)
Nov 09, 2021 0.5040 0.5040 0.4900 0.5040 1,653 -0.01(-1.18%)
Nov 08, 2021 0.5040 0.5100 0.5040 0.5100 790 +0.01(+2.25%)
Nov 05, 2021 0.5040 0.5040 0.4901 0.4988 2,087 -0.00(-0.54%)
Nov 04, 2021 0.5098 0.5098 0.5015 0.5015 1,440 -0.00(-0.50%)
Nov 03, 2021 0.5040 0.5040 0.5040 0.5040 850 +0.00(+0.00%)
Nov 02, 2021 0.4901 0.5040 0.4900 0.5040 1,530 +0.01(+2.86%)
Oct 29, 2021 0.4900 0.4900 0.4900 21 -0.01(-2.78%)
Oct 28, 2021 0.5040 0.5040 0.5040 0.5040 500 +0.00(+0.00%)
Oct 27, 2021 0.5040 0.5040 0.4900 0.5040 1,502 +0.01(+2.86%)
Oct 26, 2021 0.5125 0.4900 0.4900 1,020 +0.00(+0.00%)
Oct 25, 2021 0.4900 0.4900 0.4900 0.4900 180 -0.02(-2.97%)
Oct 22, 2021 0.5125 0.5125 0.4900 0.5050 3,305 +0.00(+0.50%)
Oct 21, 2021 0.5150 0.5150 0.5025 0.5025 1,005 -0.01(-2.43%)
Oct 20, 2021 0.4900 0.5150 0.4900 0.5150 4,438 -0.01(-1.68%)
Oct 19, 2021 0.4900 0.5238 0.4900 0.5238 1,240 +0.01(+2.20%)
Oct 15, 2021 0.5125 0.5125 0.5125 0 +0.02(+4.59%)
Oct 14, 2021 0.4900 0.5150 0.4850 0.4900 2,215 -0.03(-4.85%)
Oct 13, 2021 0.5150 0.5150 0.4800 0.5150 375 +0.00(+0.00%)
Oct 12, 2021 0.4900 0.5150 0.4900 0.5150 500 +0.01(+0.98%)
Oct 11, 2021 0.5100 0.5100 0.5100 0.5100 555 +0.01(+1.74%)
Oct 08, 2021 0.4750 0.5125 0.4750 0.5013 14,120 -0.01(-2.19%)
Oct 07, 2021 0.4750 0.5263 0.4750 0.5125 1,283 +0.01(+0.99%)
Oct 05, 2021 0.5075 0.5075 0.5075 0 +0.03(+6.84%)
Oct 04, 2021 0.4750 0.4750 0.4750 0.4750 420 -0.04(-6.86%)
Oct 01, 2021 0.5100 0.5100 0.5100 0.5100 800 -0.00(-0.49%)
Sep 30, 2021 0.4750 0.5125 0.4750 0.5125 1,354 -0.01(-1.44%)
Sep 29, 2021 0.5000 0.5200 0.5000 0.5200 3,220 +0.02(+4.52%)
Sep 28, 2021 0.4975 0.4975 0.4975 0.4975 698 +0.00(+0.51%)
Sep 27, 2021 0.4950 0.4950 0.4950 0.4950 200 -0.01(-2.46%)
Sep 24, 2021 0.5100 0.5100 0.5075 0.5075 800 +0.02(+4.64%)
Sep 23, 2021 0.4850 0.4850 0.4850 0.4850 3,355 -0.03(-4.90%)
Sep 22, 2021 0.5000 0.5100 0.4920 0.5100 935 +0.03(+6.25%)
Sep 21, 2021 0.5050 0.5050 0.4800 0.4800 1,140 -0.02(-3.03%)
Sep 20, 2021 0.4800 0.5025 0.4800 0.4950 1,582 -0.01(-1.00%)
Sep 17, 2021 0.5000 0.5000 0.5000 0.5000 300 -0.01(-2.44%)
Sep 16, 2021 0.5100 0.5125 0.5100 0.5125 600 +0.01(+2.09%)
Sep 15, 2021 0.5150 0.5225 0.5020 0.5020 629 +0.00(+0.40%)
Sep 14, 2021 0.5000 0.5225 0.5000 0.5000 620 -0.03(-5.21%)
Sep 13, 2021 0.5275 0.5275 0.5000 0.5275 580 -0.02(-4.09%)
Sep 10, 2021 0.5006 0.5500 0.5006 0.5500 1,695 +0.02(+3.77%)
Sep 09, 2021 0.5100 0.5350 0.5100 0.5300 1,437 +0.02(+3.92%)
Sep 08, 2021 0.5300 0.5300 0.5100 0.5100 725 -0.04(-7.27%)
Sep 07, 2021 0.5300 0.5600 0.5300 0.5500 1,269 +0.04(+7.84%)
Sep 03, 2021 0.5125 0.5125 0.5100 0.5100 700 +0.01(+2.00%)
Sep 02, 2021 0.5000 0.5000 0.5000 0.5000 560 +0.00(+0.00%)
Sep 01, 2021 0.5250 0.5250 0.5000 0.5000 753 -0.02(-3.85%)
Aug 31, 2021 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Aug 30, 2021 0.4900 0.5200 0.4900 0.5200 445 +0.01(+2.20%)
Aug 27, 2021 0.5088 0.5088 0.5088 0.5088 100 +0.02(+3.84%)
Aug 26, 2021 0.4900 0.4900 0.4900 0.4900 64,400 +0.00(+0.00%)
Aug 24, 2021 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Aug 23, 2021 0.5000 0.5150 0.5000 0.5150 1,529 -0.01(-0.96%)
Aug 20, 2021 0.4900 0.5200 0.4900 0.5200 891 +0.02(+4.00%)
Aug 19, 2021 0.5200 0.5200 0.5000 0.5000 1,390 -0.03(-5.21%)
Aug 18, 2021 0.5000 0.5300 0.5000 0.5275 5,518 +0.02(+3.43%)
Aug 17, 2021 0.5000 0.5300 0.5000 0.5100 687 -0.02(-3.32%)
Aug 16, 2021 0.5000 0.5275 0.5000 0.5275 1,202 -0.00(-0.47%)
Aug 13, 2021 0.5006 0.5300 0.5006 0.5300 820 +0.02(+2.91%)
Aug 12, 2021 0.5000 0.5150 0.5000 0.5150 707 -0.02(-2.83%)
Aug 11, 2021 0.5300 0.5300 0.5300 0.5300 300 +0.00(+0.00%)
Aug 10, 2021 0.5000 0.5300 0.5000 0.5300 440 -0.01(-0.93%)
Aug 09, 2021 0.5200 0.5350 0.5100 0.5350 1,632 +0.00(+0.00%)
Aug 06, 2021 0.5100 0.5350 0.5100 0.5350 2,611 +0.00(+0.47%)
Aug 05, 2021 0.5325 0.5325 0.5325 0.5325 592 +0.02(+4.41%)
Aug 04, 2021 0.5100 0.5100 0.5100 0.5100 421 -0.02(-3.77%)
Aug 03, 2021 0.5000 0.5360 0.5000 0.5300 2,162 +0.03(+4.95%)
Aug 02, 2021 0.5000 0.5300 0.5000 0.5050 5,438 +0.01(+1.00%)
Jul 30, 2021 0.5000 0.5000 0.5000 0.5000 2,706 -0.03(-5.66%)
Jul 29, 2021 0.5000 0.5300 0.5000 0.5300 801 +0.03(+6.00%)
Jul 28, 2021 0.5000 0.5000 0.5000 0.5000 293 -0.02(-4.31%)
Jul 27, 2021 0.5250 0.5250 0.5200 0.5225 1,290 -0.01(-2.34%)
Jul 26, 2021 0.5350 0.5350 0.5300 0.5350 1,401 +0.01(+2.39%)
Jul 23, 2021 0.5000 0.5225 0.5000 0.5225 1,985 +0.00(+0.00%)
Jul 22, 2021 0.5225 0.5275 0.5225 0.5225 520 +0.02(+3.47%)
Jul 21, 2021 0.5225 0.5225 0.5050 0.5050 870 +0.00(+0.00%)
Jul 20, 2021 0.5005 0.5050 0.5005 0.5050 1,000 -0.01(-2.42%)
Jul 19, 2021 0.5040 0.5200 0.5040 0.5175 4,970 +0.01(+1.47%)
Jul 16, 2021 0.5265 0.5265 0.5100 0.5100 78,900 +0.01(+2.00%)
Jul 15, 2021 0.4975 0.5125 0.4975 0.5000 1,383 +0.02(+4.17%)
Jul 14, 2021 0.4800 0.4800 0.4800 0.4800 188 -0.03(-5.51%)
Jul 13, 2021 0.4800 0.5150 0.4800 0.5080 2,483 +0.03(+5.83%)
Jul 12, 2021 0.4800 0.4800 0.4800 0.4800 250 -0.04(-7.69%)
Jul 08, 2021 0.5200 0.5200 0.5200 90 -0.02(-2.95%)
Jul 07, 2021 0.5000 0.5358 0.5000 0.5358 4,971 +0.03(+5.06%)
Jul 06, 2021 0.4950 0.5225 0.4950 0.5100 3,088 -0.01(-2.39%)
Jul 02, 2021 0.5000 0.5225 0.5000 0.5225 2,688 +0.00(+0.48%)
Jul 01, 2021 0.5000 0.5225 0.5000 0.5200 6,670 +0.01(+0.97%)
Jun 30, 2021 0.5200 0.5200 0.5100 0.5150 775 -0.01(-1.44%)
Jun 29, 2021 0.5000 0.5225 0.5000 0.5225 1,540 -0.01(-0.95%)
Jun 28, 2021 0.5000 0.5275 0.5000 0.5275 4,061 +0.02(+3.43%)
Jun 25, 2021 0.5300 0.5300 0.5100 0.5100 460 +0.00(+0.00%)
Jun 24, 2021 0.5100 0.5100 0.5100 0.5100 288 -0.02(-2.86%)
Jun 22, 2021 0.5250 0.5250 0.5250 60 -0.01(-0.94%)
Jun 21, 2021 0.4850 0.5300 0.4850 0.5300 874 +0.01(+1.90%)
Jun 18, 2021 0.5200 0.5201 0.5200 0.5201 1,404 +0.01(+1.88%)
Jun 17, 2021 0.5200 0.5350 0.5100 0.5105 1,200 -0.02(-4.19%)
Jun 16, 2021 0.5328 0.5328 0.5275 0.5328 580 +0.00(+0.53%)
Jun 15, 2021 0.5100 0.5300 0.5100 0.5300 880 -0.00(-0.47%)
Jun 14, 2021 0.5350 0.5350 0.5325 0.5325 806 +0.00(+0.00%)
Jun 11, 2021 0.5325 0.5325 0.5325 0.5325 140 +0.02(+4.41%)
Jun 10, 2021 0.5100 0.5100 0.5100 0.5100 291 -0.03(-4.85%)
Jun 09, 2021 0.5350 0.5360 0.5100 0.5360 1,012 +0.00(+0.66%)
Jun 08, 2021 0.5375 0.5375 0.5325 0.5325 404 -0.00(-0.47%)
Jun 07, 2021 0.5100 0.5350 0.5100 0.5350 966 +0.00(+0.47%)
Jun 04, 2021 0.5350 0.5350 0.5105 0.5325 2,506 +0.01(+1.91%)
Jun 03, 2021 0.5350 0.5350 0.5100 0.5225 1,362 -0.01(-2.34%)
Jun 02, 2021 0.5350 0.5375 0.5350 0.5350 2,110 -0.01(-2.19%)
May 28, 2021 0.5470 0.5470 0.5470 0 +0.02(+4.19%)
May 27, 2021 0.5475 0.5475 0.5250 0.5250 69,224 -0.02(-2.78%)
May 26, 2021 0.5450 0.5450 0.5263 0.5400 470 -0.00(-0.02%)
May 25, 2021 0.5400 0.5401 0.5400 0.5401 727 +0.00(+0.02%)
May 21, 2021 0.5400 0.5400 0.5400 46 -0.02(-4.00%)
May 20, 2021 0.5300 0.5625 0.5300 0.5625 76,883 +0.01(+0.90%)
May 19, 2021 0.5600 0.5600 0.5300 0.5575 2,000 +0.00(+0.00%)
May 18, 2021 0.5600 0.5600 0.5575 0.5575 1,702 +0.01(+1.36%)
May 17, 2021 0.5400 0.5500 0.5400 0.5500 420 +0.02(+3.77%)
May 14, 2021 0.5525 0.5525 0.5300 0.5300 3,494 -0.01(-1.85%)
May 13, 2021 0.5400 0.5400 0.5400 0.5400 323 -0.01(-0.92%)
May 12, 2021 0.5650 0.5650 0.5450 0.5450 1,590 -0.02(-4.39%)
May 11, 2021 0.5250 0.5700 0.5250 0.5700 1,740 -0.01(-2.15%)
May 10, 2021 0.5825 0.5825 0.5825 0.5825 2,814 +0.01(+2.41%)
May 07, 2021 0.5688 0.5688 0.5688 0.5688 210 -0.01(-2.35%)
May 06, 2021 0.5700 0.5863 0.5700 0.5825 2,451 +0.02(+3.10%)
May 05, 2021 0.5650 0.5800 0.5650 0.5650 1,380 +0.00(+0.89%)
May 04, 2021 0.5725 0.5725 0.5600 0.5600 964 -0.02(-3.03%)
May 03, 2021 0.5725 0.5775 0.5725 0.5775 1,864 +0.02(+2.89%)
Apr 30, 2021 0.6050 0.6050 0.5613 0.5613 132,000 -0.01(-1.27%)
Apr 29, 2021 0.5500 0.5685 0.5500 0.5685 3,000 +0.00(+0.62%)
Apr 28, 2021 0.5500 0.5775 0.5500 0.5650 3,900 +0.00(+0.89%)
Apr 27, 2021 0.5600 0.5600 0.5600 0.5600 230 -0.01(-1.75%)
Apr 26, 2021 0.5850 0.5850 0.5700 0.5700 443 +0.01(+1.79%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 100 -0.02(-4.27%)
Apr 22, 2021 0.5605 0.5850 0.5605 0.5850 898 -0.01(-0.85%)
Apr 21, 2021 0.5600 0.5900 0.5600 0.5900 6,918 +0.02(+3.51%)
Apr 20, 2021 0.5600 0.5700 0.5600 0.5700 1,856 +0.01(+1.79%)
Apr 19, 2021 0.5500 0.5600 0.5500 0.5600 2,350 -0.02(-3.03%)
Apr 16, 2021 0.5500 0.5800 0.5500 0.5775 2,300 +0.00(+0.00%)
Apr 15, 2021 0.5500 0.5775 0.5500 0.5775 298 -0.00(-0.43%)
Apr 14, 2021 0.5700 0.5800 0.5600 0.5800 9,800 +0.01(+1.75%)
Apr 13, 2021 0.5400 0.5700 0.5400 0.5700 1,910 +0.02(+3.64%)
Apr 12, 2021 0.5500 0.5750 0.5500 0.5500 2,227 -0.02(-3.08%)
Apr 09, 2021 0.5500 0.5725 0.5500 0.5675 2,300 +0.00(+0.44%)
Apr 08, 2021 0.5400 0.5650 0.5400 0.5650 1,325 -0.01(-0.88%)
Apr 07, 2021 0.5600 0.5700 0.5600 0.5700 2,642 +0.02(+3.64%)
Apr 06, 2021 0.5300 0.5625 0.5300 0.5500 2,942 +0.00(+0.00%)
Apr 05, 2021 0.5500 0.5500 0.5500 140 +0.00(+0.00%)
Apr 01, 2021 0.5250 0.5675 0.5250 0.5500 1,000 +0.01(+1.85%)
Mar 31, 2021 0.5400 0.5400 0.5400 0.5400 492 -0.01(-1.82%)
Mar 30, 2021 0.5500 0.5500 0.5500 0.5500 311 -0.00(-0.27%)
Mar 29, 2021 0.5600 0.5600 0.5515 0.5515 881 -0.02(-2.82%)
Mar 26, 2021 0.5675 0.5675 0.5500 0.5675 1,200 +0.01(+1.34%)
Mar 25, 2021 0.5400 0.5600 0.5400 0.5600 436 -0.01(-1.32%)
Mar 24, 2021 0.5675 0.5675 0.5675 0.5675 1,448 +0.02(+3.18%)
Mar 23, 2021 0.5500 0.5850 0.5500 0.5500 2,680 -0.02(-4.35%)
Mar 22, 2021 0.5675 0.5750 0.5675 0.5750 1,723 +0.04(+8.49%)
Mar 19, 2021 0.5300 0.5300 0.5300 0.5300 300 -0.04(-7.42%)
Mar 18, 2021 0.5700 0.5725 0.5500 0.5725 1,064 +0.01(+2.23%)
Mar 17, 2021 0.5600 0.5700 0.5500 0.5600 3,613 -0.00(-0.44%)
Mar 16, 2021 0.5600 0.5625 0.5400 0.5625 7,624 -0.01(-1.32%)
Mar 15, 2021 0.5900 0.5900 0.5300 0.5700 4,442 -0.01(-0.87%)
Mar 12, 2021 0.5720 0.5750 0.5400 0.5750 1,300 -0.01(-0.86%)
Mar 11, 2021 0.5500 0.5850 0.5500 0.5800 5,055 -0.00(-0.43%)
Mar 10, 2021 0.5825 0.5825 0.5500 0.5825 1,721 -0.00(-0.43%)
Mar 09, 2021 0.5850 0.5850 0.5850 0.5850 100 +0.02(+4.46%)
Mar 08, 2021 0.5680 0.5725 0.5500 0.5600 1,291 -0.02(-3.86%)
Mar 05, 2021 0.5500 0.5825 0.5500 0.5825 3,100 +0.02(+4.02%)
Mar 04, 2021 0.5750 0.5750 0.5500 0.5600 4,851 +0.00(+0.00%)
Mar 03, 2021 0.5750 0.5750 0.5400 0.5600 1,110 +0.00(+0.00%)
Mar 02, 2021 0.5600 0.5600 0.5500 0.5600 3,355 +0.00(+0.00%)
Mar 01, 2021 0.5500 0.5600 0.5500 0.5600 1,942 +0.01(+1.82%)
Feb 26, 2021 0.5400 0.5700 0.5400 0.5500 3,000 -0.01(-1.79%)
Feb 25, 2021 0.5600 0.5600 0.5600 0.5600 200 -0.02(-3.45%)
Feb 24, 2021 0.5750 0.5800 0.5600 0.5800 1,380 +0.02(+2.65%)
Feb 23, 2021 0.5550 0.5775 0.5550 0.5650 2,632 -0.02(-3.00%)
Feb 22, 2021 0.5550 0.5825 0.5550 0.5825 6,366 +0.02(+4.02%)
Feb 19, 2021 0.5600 0.5893 0.5450 0.5600 3,400 -0.01(-1.75%)
Feb 18, 2021 0.5800 0.5800 0.5700 0.5700 400 +0.02(+3.64%)
Feb 17, 2021 0.5500 0.5500 0.5500 0.5500 181 -0.03(-4.76%)
Feb 16, 2021 0.5400 0.5800 0.5400 0.5775 1,046 -0.01(-1.28%)
Feb 12, 2021 0.5850 0.5910 0.5650 0.5850 2,300 +0.02(+3.54%)
Feb 11, 2021 0.5650 0.5650 0.5500 0.5650 2,316 +0.00(+0.00%)
Feb 10, 2021 0.5800 0.5830 0.5650 0.5650 2,144 +0.02(+4.63%)
Feb 09, 2021 0.5400 0.5400 0.5400 0.5400 1,842 -0.02(-3.14%)
Feb 08, 2021 0.5250 0.5575 0.5250 0.5575 4,136 +0.00(+0.78%)
Feb 05, 2021 0.5400 0.5700 0.5400 0.5532 55,000 +0.00(+0.58%)
Feb 04, 2021 0.5650 0.5725 0.5400 0.5500 3,340 -0.02(-3.08%)
Feb 03, 2021 0.5550 0.5743 0.5400 0.5675 2,100 -0.01(-0.87%)
Feb 02, 2021 0.5600 0.5725 0.5500 0.5725 2,000 +0.01(+1.33%)
Feb 01, 2021 0.5800 0.5800 0.5650 0.5650 3,345 +0.02(+4.63%)
Jan 29, 2021 0.5575 0.5625 0.5300 0.5400 700 -0.01(-1.82%)
Jan 28, 2021 0.5450 0.5600 0.5400 0.5500 1,958 +0.01(+1.85%)
Jan 27, 2021 0.5400 0.5432 0.5400 0.5400 1,052 -0.02(-2.70%)
Jan 26, 2021 0.5200 0.5550 0.5200 0.5550 3,447 +0.03(+4.72%)
Jan 25, 2021 0.5300 0.5400 0.5300 0.5300 1,313 -0.01(-1.85%)
Jan 22, 2021 0.5425 0.5500 0.5250 0.5400 2,600 -0.01(-1.82%)
Jan 21, 2021 0.5550 0.5550 0.5350 0.5500 2,491 +0.01(+0.92%)
Jan 20, 2021 0.5400 0.5675 0.5400 0.5450 4,246 -0.02(-4.39%)
Jan 19, 2021 0.5640 0.5700 0.5400 0.5700 20,610 +0.00(+0.00%)
Jan 15, 2021 0.5400 0.5700 0.5400 0.5700 700 +0.00(+0.00%)
Jan 14, 2021 0.5500 0.5775 0.5500 0.5700 1,060 +0.01(+1.79%)
Jan 13, 2021 0.5623 0.5800 0.5600 0.5600 2,459 -0.02(-3.45%)
Jan 12, 2021 0.5500 0.5800 0.5500 0.5800 2,620 +0.01(+1.75%)
Jan 11, 2021 0.5700 0.5775 0.5700 0.5700 1,400 +0.01(+1.79%)
Jan 08, 2021 0.5600 0.5800 0.5500 0.5600 4,800 +0.00(+0.00%)
Jan 07, 2021 0.5850 0.5850 0.5600 0.5600 1,552 -0.01(-1.75%)
Jan 06, 2021 0.5700 0.5724 0.5600 0.5700 7,416 -0.02(-3.36%)
Jan 05, 2021 0.5757 0.5898 0.5757 0.5898 585 +0.02(+3.02%)
Jan 04, 2021 0.5725 0.5725 0.5725 0.5725 328 -0.04(-6.19%)
Dec 31, 2020 0.6103 0.6103 0.6103 14,067 +0.04(+7.07%)
Dec 30, 2020 0.5809 0.5850 0.5600 0.5700 14,067 -0.02(-3.63%)
Dec 29, 2020 0.5830 0.5915 0.5830 0.5915 2,676 +0.00(+0.25%)
Dec 28, 2020 0.5855 0.5900 0.5835 0.5900 9,680 -0.00(-0.66%)
Dec 24, 2020 0.5838 0.6006 0.5838 0.5939 1,000 +0.00(+0.66%)
Dec 23, 2020 0.5900 0.5922 0.5900 0.5900 873 -0.02(-2.48%)
Dec 22, 2020 0.5900 0.6050 0.5900 0.6050 7,391 +0.00(+0.00%)
Dec 21, 2020 0.5955 0.6050 0.5855 0.6050 1,493 -0.00(-0.66%)
Dec 18, 2020 0.5971 0.6150 0.5971 0.6090 3,700 +0.00(+0.03%)
Dec 17, 2020 0.5977 0.6088 0.5977 0.6088 16,882 -0.01(-1.41%)
Dec 16, 2020 0.6000 0.6178 0.6000 0.6175 2,376 -0.00(-0.27%)
Dec 15, 2020 0.6128 0.6192 0.6128 0.6192 1,240 +0.02(+2.52%)
Dec 14, 2020 0.6235 0.6235 0.6040 0.6040 4,411 -0.01(-2.23%)
Dec 11, 2020 0.6116 0.6178 0.6116 0.6178 1,100 +0.01(+1.25%)
Dec 10, 2020 0.5910 0.6102 0.5910 0.6102 3,073 +0.01(+1.82%)
Dec 09, 2020 0.5993 0.6172 0.5993 0.5993 1,321 -0.00(-0.12%)
Dec 08, 2020 0.5991 0.6090 0.5964 0.6000 2,441 -0.01(-1.36%)
Dec 07, 2020 0.6107 0.6107 0.5949 0.6083 1,537 -0.00(-0.69%)
Dec 04, 2020 0.5900 0.6125 0.5900 0.6125 4,300 +0.02(+3.48%)
Dec 03, 2020 0.6110 0.6110 0.5919 0.5919 3,105 -0.01(-1.35%)
Dec 02, 2020 0.5943 0.6136 0.5943 0.6000 2,078 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.