Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Telecommunications Ltd
(OP:
SNGNF
)
1.810
-0.070 (-3.72%)
Streaming Delayed Price
Updated: 2:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.628
2.628
2.628
2.628
0
+0.00(+0.00%)
Nov 29, 2007
2.500
2.628
2.628
2.628
83,300
+0.13(+5.12%)
Nov 28, 2007
2.500
2.500
2.500
2.500
154,600
-0.16(-6.02%)
Nov 27, 2007
2.660
2.660
2.660
2.660
11,660
+0.00(+0.00%)
Nov 26, 2007
2.660
2.660
2.660
2.660
0
+0.00(+0.00%)
Nov 23, 2007
2.660
2.660
2.660
2.660
2,000
+0.00(+0.00%)
Nov 21, 2007
2.660
2.660
2.660
2.660
25,000
+0.00(+0.00%)
Nov 20, 2007
2.660
2.660
2.660
2.660
25,000
+0.00(+0.00%)
Nov 19, 2007
2.660
2.660
2.660
2.660
20,510
+0.00(+0.00%)
Nov 16, 2007
2.660
2.660
2.660
2.660
0
+0.00(+0.00%)
Nov 15, 2007
2.660
2.660
2.660
2.660
42,280
+0.00(+0.00%)
Nov 14, 2007
2.660
2.660
2.660
2.660
76,574
+0.00(+0.00%)
Nov 13, 2007
2.700
2.700
2.660
2.660
6,070
-0.04(-1.48%)
Nov 12, 2007
2.700
2.700
2.700
2.700
6,000
-0.05(-1.82%)
Nov 09, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 08, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Nov 07, 2007
2.750
2.750
2.750
2.750
49,160
+0.00(+0.00%)
Nov 06, 2007
2.750
2.750
2.670
2.750
106,118
+0.07(+2.46%)
Nov 05, 2007
2.741
2.684
2.620
2.684
114,888
-0.06(-2.08%)
Nov 02, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Nov 01, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 31, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 30, 2007
2.741
2.741
2.741
2.741
0
+0.00(+0.00%)
Oct 29, 2007
2.750
2.741
2.741
2.741
650
-0.01(-0.33%)
Oct 26, 2007
2.750
2.750
2.750
2.750
11,570
+0.00(+0.00%)
Oct 25, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 24, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 23, 2007
2.750
2.750
2.750
2.750
2,000
-0.00(-0.11%)
Oct 19, 2007
2.753
2.753
2.753
2.753
0
+0.00(+0.00%)
Oct 18, 2007
2.753
2.753
2.753
2.753
7,550
+0.00(+0.00%)
Oct 17, 2007
2.753
2.753
2.753
2.753
60,800
-0.10(-3.40%)
Oct 16, 2007
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 15, 2007
2.850
2.850
2.850
2.850
0
+0.00(+0.00%)
Oct 12, 2007
2.850
2.850
2.850
2.850
3,000
-0.10(-3.39%)
Oct 11, 2007
2.950
2.950
2.950
2.950
5,000
+0.20(+7.27%)
Oct 10, 2007
2.750
2.750
2.750
2.750
25,000
+0.00(+0.00%)
Oct 09, 2007
2.750
2.750
2.750
2.750
25,000
+0.00(+0.00%)
Oct 08, 2007
2.750
2.750
2.750
2.750
39,430
+0.00(+0.00%)
Oct 05, 2007
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Oct 04, 2007
2.550
2.750
2.624
2.750
71,920
+0.20(+7.84%)
Oct 03, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Oct 02, 2007
2.550
2.550
2.550
2.550
26,080
-0.25(-8.93%)
Oct 01, 2007
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
Sep 28, 2007
2.800
2.800
2.800
2.800
1,000
+0.20(+7.69%)
Sep 27, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 26, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 25, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 24, 2007
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Sep 21, 2007
2.650
2.600
2.550
2.600
16,000
-0.05(-1.89%)
Sep 20, 2007
2.650
2.650
2.650
2.650
5,000
+0.10(+3.92%)
Sep 19, 2007
2.550
2.550
2.550
2.550
16,816
-0.05(-1.92%)
Sep 18, 2007
2.400
2.600
2.600
2.600
170,610
+0.20(+8.33%)
Sep 17, 2007
2.400
2.400
2.400
2.400
300
-0.15(-5.88%)
Sep 14, 2007
2.550
2.550
2.550
2.550
0
+0.00(+0.00%)
Sep 13, 2007
2.550
2.550
2.550
2.550
150
+0.19(+8.05%)
Sep 12, 2007
2.450
2.360
2.360
2.360
12,000
-0.09(-3.67%)
Sep 11, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 10, 2007
2.450
2.450
2.450
2.450
10,000
+0.00(+0.00%)
Sep 07, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 06, 2007
2.450
2.450
2.450
2.450
5,500
+0.00(+0.00%)
Sep 05, 2007
2.450
2.450
2.450
2.450
0
+0.00(+0.00%)
Sep 04, 2007
2.450
2.450
2.450
2.450
10,000
+0.06(+2.51%)
Aug 31, 2007
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 30, 2007
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 29, 2007
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 28, 2007
2.390
2.390
2.390
2.390
0
+0.00(+0.00%)
Aug 27, 2007
2.390
2.400
2.380
2.390
24,500
+0.05(+2.14%)
Aug 24, 2007
2.370
2.340
2.340
2.340
747
-0.03(-1.27%)
Aug 23, 2007
2.370
2.370
2.250
2.370
4,000
+0.12(+5.33%)
Aug 22, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Aug 21, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Aug 20, 2007
2.250
2.250
2.250
2.250
0
+0.00(+0.00%)
Aug 17, 2007
2.250
2.250
2.250
2.250
610
+0.00(+0.00%)
Aug 16, 2007
2.250
2.250
2.250
2.250
4,000
-0.10(-4.26%)
Aug 15, 2007
2.350
2.350
2.350
2.350
18,000
+0.07(+2.98%)
Aug 14, 2007
2.282
2.282
2.282
2.282
0
+0.00(+0.00%)
Aug 13, 2007
2.282
2.282
2.282
2.282
73,150
-0.02(-1.07%)
Aug 10, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 09, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 08, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 07, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 06, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 03, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 02, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Aug 01, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 31, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 30, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 27, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 26, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 25, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 24, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 23, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 20, 2007
2.307
2.307
2.307
2.307
19,750
+0.00(+0.00%)
Jul 19, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 18, 2007
2.307
2.307
2.307
2.307
38,760
+0.00(+0.00%)
Jul 17, 2007
2.307
2.307
2.307
2.307
0
+0.00(+0.00%)
Jul 16, 2007
2.260
2.307
2.307
2.307
23,980
+0.05(+2.07%)
Jul 13, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jul 12, 2007
2.210
2.260
2.260
2.260
10,000
+0.05(+2.26%)
Jul 11, 2007
2.270
2.210
2.210
2.210
3,000
-0.06(-2.64%)
Jul 10, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 09, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 06, 2007
2.270
2.270
2.270
2.270
60,000
+0.00(+0.00%)
Jul 05, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 03, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jul 02, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Jun 29, 2007
2.270
2.350
2.270
2.270
5,110
+0.01(+0.44%)
Jun 28, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 27, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 26, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 25, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 22, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 21, 2007
2.260
2.260
2.260
2.260
17,200
+0.00(+0.00%)
Jun 20, 2007
2.260
2.180
2.150
2.260
3,883
+0.00(+0.00%)
Jun 19, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 18, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 15, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 14, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 13, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 12, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 11, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 08, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 07, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Jun 06, 2007
2.260
2.260
2.260
2.260
164
-0.02(-0.88%)
Jun 05, 2007
2.280
2.280
2.280
2.280
0
+0.00(+0.00%)
Jun 04, 2007
2.280
2.280
2.280
2.280
0
+0.00(+0.00%)
Jun 01, 2007
2.280
2.280
2.280
2.280
1,000
+0.06(+2.70%)
May 31, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 30, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 29, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 25, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 24, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 23, 2007
2.220
2.220
2.220
2.220
84,000
+0.00(+0.00%)
May 22, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 21, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 18, 2007
2.220
2.220
2.220
2.220
0
+0.00(+0.00%)
May 17, 2007
2.220
2.220
2.220
2.220
8,000
+0.07(+3.26%)
May 16, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
May 15, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
May 14, 2007
2.150
2.150
2.150
2.150
265
-0.06(-2.71%)
May 11, 2007
2.210
2.210
2.210
2.210
260,000
+0.00(+0.00%)
May 10, 2007
2.210
2.210
2.210
2.210
11,934
+0.00(+0.00%)
May 09, 2007
2.210
2.210
2.210
2.210
0
+0.00(+0.00%)
May 08, 2007
2.210
2.210
2.210
2.210
0
+0.00(+0.00%)
May 07, 2007
2.210
2.210
2.210
2.210
114
+0.01(+0.45%)
May 04, 2007
2.200
2.200
2.200
2.200
1,000
-0.02(-0.90%)
May 03, 2007
2.220
2.220
2.220
2.220
1,000
+0.07(+3.26%)
May 02, 2007
2.150
2.150
2.150
2.150
104,000
+0.00(+0.00%)
May 01, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Apr 30, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Apr 27, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Apr 26, 2007
2.150
2.150
2.150
2.150
380,000
+0.00(+0.00%)
Apr 25, 2007
2.260
2.150
2.150
2.150
25,856
-0.11(-4.87%)
Apr 24, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 23, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 20, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 19, 2007
2.260
2.260
2.260
2.260
0
+0.00(+0.00%)
Apr 18, 2007
2.260
2.370
2.260
2.260
12,048
-0.14(-5.83%)
Apr 17, 2007
2.400
2.400
2.400
2.400
1,300
+0.13(+5.73%)
Apr 16, 2007
2.270
2.270
2.270
2.270
1,765
-0.05(-2.16%)
Apr 13, 2007
2.320
2.320
2.320
2.320
3,000
-0.01(-0.43%)
Apr 12, 2007
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Apr 11, 2007
2.330
2.330
2.330
2.330
0
+0.00(+0.00%)
Apr 10, 2007
2.330
2.330
2.330
2.330
3,000
+0.18(+8.37%)
Apr 09, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Apr 05, 2007
2.150
2.150
2.150
2.150
1,000
+0.09(+4.37%)
Apr 04, 2007
2.060
2.060
2.060
2.060
1,800
-0.09(-4.19%)
Apr 03, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Apr 02, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 30, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 29, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 28, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 27, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Mar 26, 2007
2.150
2.150
2.150
2.150
3,000
+0.18(+9.14%)
Mar 23, 2007
1.970
1.970
1.970
1.970
0
+0.00(+0.00%)
Mar 22, 2007
1.970
1.970
1.970
1.970
0
+0.00(+0.00%)
Mar 21, 2007
1.970
1.970
1.970
1.970
0
+0.00(+0.00%)
Mar 20, 2007
1.970
2.020
1.970
1.970
28,000
-0.13(-6.19%)
Mar 19, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 16, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 15, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 14, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 13, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 12, 2007
2.100
2.100
2.100
2.100
2,600
+0.02(+0.96%)
Mar 09, 2007
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 08, 2007
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 07, 2007
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 06, 2007
2.080
2.080
2.080
2.080
0
+0.00(+0.00%)
Mar 05, 2007
2.080
2.080
2.080
2.080
110
-0.02(-0.95%)
Mar 02, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Mar 01, 2007
2.100
2.100
2.070
2.100
10,700
-0.14(-6.25%)
Feb 28, 2007
2.240
2.240
2.240
2.240
0
+0.00(+0.00%)
Feb 27, 2007
2.240
2.240
2.240
2.240
0
+0.00(+0.00%)
Feb 26, 2007
2.240
2.240
2.240
2.240
250
-0.03(-1.32%)
Feb 23, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Feb 22, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Feb 21, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Feb 20, 2007
2.270
2.270
2.270
2.270
0
+0.00(+0.00%)
Feb 16, 2007
2.270
2.270
2.270
2.270
4,000
+0.12(+5.58%)
Feb 15, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Feb 14, 2007
2.150
2.150
2.150
2.150
0
+0.00(+0.00%)
Feb 13, 2007
2.150
2.150
2.150
2.150
4,550
-0.05(-2.27%)
Feb 12, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 09, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Feb 08, 2007
2.200
2.280
2.200
2.200
4,950
-0.04(-1.79%)
Feb 07, 2007
2.240
2.400
2.240
2.240
24,000
-0.08(-3.45%)
Feb 06, 2007
2.320
2.350
2.230
2.320
40,400
-0.15(-6.07%)
Feb 05, 2007
2.470
2.470
2.470
2.470
0
+0.00(+0.00%)
Feb 02, 2007
2.470
2.470
2.470
2.470
1,000
+0.17(+7.39%)
Feb 01, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jan 31, 2007
2.300
2.300
2.300
2.300
2,500
+0.00(+0.00%)
Jan 30, 2007
2.300
2.350
2.300
2.300
3,250
+0.00(+0.00%)
Jan 29, 2007
2.300
2.300
2.300
2.300
6,600
+0.08(+3.60%)
Jan 26, 2007
2.220
2.220
2.150
2.220
40,903
+0.06(+2.78%)
Jan 25, 2007
2.160
2.160
2.160
2.160
5,000
-0.02(-0.92%)
Jan 24, 2007
2.180
2.180
2.180
2.180
0
+0.00(+0.00%)
Jan 23, 2007
2.180
2.270
2.180
2.180
465,204
+0.00(+0.00%)
Jan 22, 2007
2.180
2.180
2.180
2.180
30,000
+0.08(+3.81%)
Jan 19, 2007
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Jan 18, 2007
2.100
2.100
2.100
2.100
55,441
+0.02(+0.96%)
Jan 17, 2007
2.080
2.200
2.080
2.080
22,647
+0.03(+1.46%)
Jan 16, 2007
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jan 12, 2007
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jan 11, 2007
2.050
2.050
2.050
2.050
0
+0.00(+0.00%)
Jan 10, 2007
2.050
2.050
2.050
2.050
4,465
+0.03(+1.49%)
Jan 09, 2007
2.020
2.020
2.000
2.020
14,365
-0.13(-6.05%)
Jan 08, 2007
2.150
2.150
2.150
2.150
8,000
-0.06(-2.71%)
Jan 05, 2007
2.210
2.210
2.140
2.210
7,000
-0.01(-0.45%)
Jan 04, 2007
2.150
2.220
2.220
2.220
5,500
+0.07(+3.26%)
Jan 03, 2007
2.150
2.150
2.150
2.150
98,000
+0.10(+4.88%)
Dec 29, 2006
2.050
2.050
2.050
2.050
882
-0.02(-0.97%)
Dec 28, 2006
2.070
2.070
2.070
2.070
6,006
-0.08(-3.72%)
Dec 27, 2006
2.150
2.150
2.105
2.150
150,000
+0.01(+0.47%)
Dec 26, 2006
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
Dec 22, 2006
2.140
2.140
2.140
2.140
0
+0.00(+0.00%)
Dec 21, 2006
2.140
2.140
2.140
2.140
2,000
+0.09(+4.39%)
Dec 20, 2006
2.050
2.050
2.050
2.050
17,650
-0.05(-2.38%)
Dec 19, 2006
2.100
2.200
2.100
2.100
9,900
-0.05(-2.33%)
Dec 18, 2006
2.150
2.150
2.100
2.150
79,500
+0.13(+6.44%)
Dec 15, 2006
2.020
2.070
2.020
2.020
15,000
+0.07(+3.59%)
Dec 14, 2006
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Dec 13, 2006
1.950
1.950
1.950
1.950
10,000
+0.00(+0.00%)
Dec 12, 2006
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Dec 11, 2006
1.950
1.950
1.950
1.950
0
+0.00(+0.00%)
Dec 08, 2006
1.950
1.950
1.950
1.950
18,050
-0.01(-0.51%)
Dec 07, 2006
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Dec 06, 2006
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Dec 05, 2006
1.960
1.960
1.960
1.960
2,000
+0.04(+2.08%)
Dec 04, 2006
1.920
1.920
1.920
1.920
2,000
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.